Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0792	20	+0.01(+21.47%)
Feb 14, 2023				0.0652	0	-0.03(-34.80%)
Jan 31, 2023				0.1000	0	+0.04(+73.91%)
Jan 27, 2023				0.0575	0	+0.00(+0.00%)
Jan 26, 2023	0.0575	0.0575	0.0575	0.0575	10,000	+0.01(+14.09%)
Jan 25, 2023	0.1000	0.1000	0.0501	0.0504	5,701	-0.04(-45.63%)
Jan 24, 2023	0.0998	0.0998	0.0927	0.0927	801	-0.01(-8.49%)
Jan 19, 2023				0.1013	0	+0.02(+26.00%)
Jan 18, 2023	0.0510	0.0804	0.0510	0.0804	2,527	-0.02(-15.81%)
Jan 17, 2023	0.1203	0.1251	0.0898	0.0955	5,302	+0.04(+83.65%)
Jan 13, 2023	0.0503	0.0520	0.0502	0.0520	1,030	-0.03(-34.67%)
Jan 12, 2023	0.1300	0.1300	0.0526	0.0796	5,006	-0.06(-43.10%)
Jan 05, 2023				0.1399	0	-0.02(-9.74%)
Jan 04, 2023	0.0911	0.2062	0.0911	0.1550	15,143	+0.10(+169.10%)
Jan 03, 2023	0.0599	0.0599	0.0562	0.0576	3,005	+0.01(+15.20%)
Dec 30, 2022	0.0600	0.0784	0.0500	0.0500	15,200	-0.01(-13.04%)
Dec 20, 2022				0.0575	0	-0.00(-4.17%)
Dec 16, 2022				0.0600	0	+0.01(+20.00%)
Dec 14, 2022				0.0500	0	+0.00(+0.00%)
Dec 13, 2022	0.0600	0.0600	0.0500	0.0500	1,000	-0.01(-16.67%)
Dec 12, 2022	0.0600	0.0600	0.0600	0.0600	10,160	+0.00(+0.00%)
Dec 09, 2022	0.0600	0.0600	0.0600	0.0600	2,144	+0.00(+0.00%)
Dec 06, 2022				0.0600	0	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.