Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.0903	0	+0.01(+18.82%)
Oct 24, 2023	0.0512	0.0760	0.0512	0.0760	45,902	-0.02(-19.58%)
Oct 23, 2023	0.0945	0.0945	0.0945	0.0945	383	-0.01(-5.50%)
Oct 20, 2023	0.1000	0.1000	0.1000	0.1000	100	+0.02(+20.05%)
Oct 19, 2023	0.0833	0.1200	0.0833	0.0833	4,202	+0.03(+58.67%)
Oct 17, 2023				0.0525	0	-0.07(-56.25%)
Oct 02, 2023				0.1200	0	+0.08(+211.69%)
Sep 28, 2023				0.0385	500	-0.04(-51.88%)
Sep 26, 2023				0.0800	0	+0.00(+4.58%)
Sep 25, 2023	0.0767	0.0765	0.0765	0.0765	1,054	-0.01(-12.67%)
Sep 22, 2023	0.0776	0.0876	0.0775	0.0876	1,806	+0.02(+31.14%)
Sep 21, 2023	0.0857	0.0898	0.0406	0.0668	3,642	-0.02(-22.60%)
Sep 19, 2023				0.0863	0	-0.01(-6.20%)
Sep 14, 2023				0.0920	0	+0.00(+0.00%)
Sep 13, 2023	0.1036	0.1036	0.0920	0.0920	2,601	-0.02(-16.36%)
Sep 12, 2023	0.1980	0.1980	0.1020	0.1100	8,531	+0.01(+12.24%)
Sep 11, 2023	0.0920	0.1076	0.0920	0.0980	4,989	+0.02(+30.32%)
Sep 08, 2023	0.0981	0.1998	0.0752	0.0752	16,789	-0.02(-23.34%)
Sep 07, 2023	0.1091	0.1176	0.0723	0.0981	11,373	-0.00(-1.90%)
Sep 06, 2023	0.1227	0.1498	0.1000	0.1000	11,122	-0.01(-10.71%)
Sep 05, 2023	0.1031	0.1553	0.0877	0.1120	9,958	+0.02(+21.74%)
Sep 01, 2023	0.0801	0.2498	0.0751	0.0920	15,711	+0.02(+31.43%)
Aug 31, 2023	0.0700	0.0748	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 30, 2023	0.0700	0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Aug 29, 2023	0.0700	0.0751	0.0700	0.0700	3,994	-0.00(-0.28%)
Aug 24, 2023				0.0702	0	+0.00(+0.29%)
Aug 23, 2023	0.0750	0.0750	0.0700	0.0700	112,672	-0.00(-3.18%)
Aug 22, 2023	0.0600	0.0723	0.0600	0.0723	800	+0.02(+31.22%)
Aug 21, 2023	0.0584	0.0584	0.0551	0.0551	1,305	-0.01(-19.33%)
Aug 18, 2023	0.0415	0.0683	0.0415	0.0683	23,892	+0.03(+90.25%)
Aug 17, 2023	0.0349	0.0359	0.0349	0.0359	1,166	+0.00(+2.28%)
Aug 14, 2023				0.0351	0	-0.00(-10.23%)
Aug 10, 2023				0.0391	0	+0.00(+0.51%)
Jul 31, 2023				0.0389	100	+0.01(+29.24%)
Jul 27, 2023				0.0301	0	+0.00(+0.00%)
Jul 20, 2023				0.0301	0	+0.00(+0.33%)
Jul 18, 2023				0.0300	8	+0.00(+0.00%)
Jul 17, 2023	0.0300	0.0300	0.0300	0.0300	505	+0.00(+11.11%)
Jul 14, 2023	0.0300	0.0300	0.0270	0.0270	505	+0.00(+12.03%)
Jul 13, 2023	0.0276	0.0276	0.0241	0.0241	809	-0.00(-12.68%)
Jul 12, 2023	0.0276	0.0276	0.0276	0.0276	505	+0.01(+28.37%)
Jul 11, 2023	0.0218	0.0218	0.0174	0.0215	1,605	+0.01(+42.38%)
Jul 10, 2023	0.0169	0.0169	0.0120	0.0151	800	+0.00(+33.63%)
Jul 07, 2023	0.0300	0.0303	0.0113	0.0113	14,400	-0.02(-58.76%)
Jul 06, 2023	0.0274	0.0274	0.0274	0.0274	500	+0.01(+48.91%)
Jul 05, 2023	0.0300	0.0322	0.0184	0.0184	13,800	-0.01(-38.67%)
Jul 03, 2023	0.0318	0.0318	0.0300	0.0300	2,300	-0.01(-14.29%)
Jun 29, 2023				0.0350	5	+0.02(+114.72%)
Jun 28, 2023	0.0300	0.0302	0.0114	0.0163	2,794	-0.01(-25.91%)
Jun 27, 2023	0.0220	0.0220	0.0220	0.0220	500	+0.01(+37.50%)
Jun 26, 2023	0.0232	0.0388	0.0103	0.0160	9,487	+0.00(+2.56%)
Jun 22, 2023				0.0156	0	-0.01(-28.77%)
Jun 21, 2023	0.0300	0.0300	0.0105	0.0219	10,695	-0.01(-27.00%)
Jun 20, 2023	0.0394	0.0418	0.0300	0.0300	1,203	-0.01(-23.27%)
Jun 16, 2023	0.0391	0.0391	0.0391	0.0391	1,100	+0.01(+30.33%)
Jun 15, 2023	0.0300	0.0300	0.0300	0.0300	700	-0.03(-52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.