Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0700	0.0748	0.0700	0.0700	1,600	+0.00(+0.00%)
Aug 30, 2023	0.0700	0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Aug 29, 2023	0.0700	0.0751	0.0700	0.0700	3,994	-0.00(-0.28%)
Aug 24, 2023				0.0702	0	+0.00(+0.29%)
Aug 23, 2023	0.0750	0.0750	0.0700	0.0700	112,672	-0.00(-3.18%)
Aug 22, 2023	0.0600	0.0723	0.0600	0.0723	800	+0.02(+31.22%)
Aug 21, 2023	0.0584	0.0584	0.0551	0.0551	1,305	-0.01(-19.33%)
Aug 18, 2023	0.0415	0.0683	0.0415	0.0683	23,892	+0.03(+90.25%)
Aug 17, 2023	0.0349	0.0359	0.0349	0.0359	1,166	+0.00(+2.28%)
Aug 14, 2023				0.0351	0	-0.00(-10.23%)
Aug 10, 2023				0.0391	0	+0.00(+0.51%)
Jul 31, 2023				0.0389	100	+0.01(+29.24%)
Jul 27, 2023				0.0301	0	+0.00(+0.00%)
Jul 20, 2023				0.0301	0	+0.00(+0.33%)
Jul 18, 2023				0.0300	8	+0.00(+0.00%)
Jul 17, 2023	0.0300	0.0300	0.0300	0.0300	505	+0.00(+11.11%)
Jul 14, 2023	0.0300	0.0300	0.0270	0.0270	505	+0.00(+12.03%)
Jul 13, 2023	0.0276	0.0276	0.0241	0.0241	809	-0.00(-12.68%)
Jul 12, 2023	0.0276	0.0276	0.0276	0.0276	505	+0.01(+28.37%)
Jul 11, 2023	0.0218	0.0218	0.0174	0.0215	1,605	+0.01(+42.38%)
Jul 10, 2023	0.0169	0.0169	0.0120	0.0151	800	+0.00(+33.63%)
Jul 07, 2023	0.0300	0.0303	0.0113	0.0113	14,400	-0.02(-58.76%)
Jul 06, 2023	0.0274	0.0274	0.0274	0.0274	500	+0.01(+48.91%)
Jul 05, 2023	0.0300	0.0322	0.0184	0.0184	13,800	-0.01(-38.67%)
Jul 03, 2023	0.0318	0.0318	0.0300	0.0300	2,300	-0.01(-14.29%)
Jun 29, 2023				0.0350	5	+0.02(+114.72%)
Jun 28, 2023	0.0300	0.0302	0.0114	0.0163	2,794	-0.01(-25.91%)
Jun 27, 2023	0.0220	0.0220	0.0220	0.0220	500	+0.01(+37.50%)
Jun 26, 2023	0.0232	0.0388	0.0103	0.0160	9,487	+0.00(+2.56%)
Jun 22, 2023				0.0156	0	-0.01(-28.77%)
Jun 21, 2023	0.0300	0.0300	0.0105	0.0219	10,695	-0.01(-27.00%)
Jun 20, 2023	0.0394	0.0418	0.0300	0.0300	1,203	-0.01(-23.27%)
Jun 16, 2023	0.0391	0.0391	0.0391	0.0391	1,100	+0.01(+30.33%)
Jun 15, 2023	0.0300	0.0300	0.0300	0.0300	700	+0.00(+0.00%)
Jun 14, 2023	0.0400	0.0418	0.0300	0.0300	1,102	-0.01(-24.62%)
Jun 12, 2023				0.0398	302	-0.00(-0.50%)
Jun 09, 2023	0.0210	0.0400	0.0150	0.0400	3,100	+0.00(+10.80%)
Jun 08, 2023	0.0549	0.0549	0.0200	0.0361	79,400	-0.02(-39.83%)
Jun 07, 2023	0.0528	0.0600	0.0301	0.0600	47,600	+0.01(+22.45%)
Jun 06, 2023	0.0650	0.0700	0.0275	0.0490	105,100	+0.01(+40.00%)
Jun 05, 2023	0.0700	0.0700	0.0350	0.0350	40,000	-0.03(-46.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.