Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0700	0.0869	0.0700	0.0850	11,167	-0.01(-14.91%)
Sep 27, 2022				0.0999	500	+0.02(+18.36%)
Sep 26, 2022	0.1000	0.1000	0.0500	0.0844	14,350	-0.02(-15.60%)
Sep 23, 2022	0.1000	0.1000	0.1000	0.1000	1,825	+0.00(+0.00%)
Sep 22, 2022	0.1000	0.1500	0.1000	0.1000	16,100	-0.00(-0.10%)
Sep 21, 2022	0.1487	0.1487	0.1001	0.1001	300	-0.05(-32.68%)
Sep 14, 2022				0.1487	0	+0.01(+6.21%)
Sep 13, 2022	0.1500	0.1500	0.1200	0.1400	189,698	+0.04(+40.00%)
Sep 12, 2022	0.1000	0.1000	0.0999	0.1000	22,680	-0.00(-0.70%)
Sep 09, 2022	0.0747	0.1500	0.0701	0.1007	173,260	+0.00(+0.70%)
Sep 08, 2022	0.1000	0.1000	0.1000	0.1000	401	+0.00(+0.00%)
Sep 07, 2022	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Sep 02, 2022	0.1000	0.1000	0.1000	0.1000	560	+0.03(+33.87%)
Sep 01, 2022	0.1000	0.1100	0.0747	0.0747	1,114	-0.03(-25.30%)
Aug 31, 2022	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Aug 30, 2022	0.1148	0.1148	0.1000	0.1000	1,200	-0.04(-28.57%)
Aug 08, 2022				0.1400	0	+0.00(+0.00%)
Aug 03, 2022				0.1400	0	+0.00(+0.00%)
Aug 02, 2022	0.1500	0.1500	0.1225	0.1400	18,040	-0.01(-6.67%)
Aug 01, 2022	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Jul 29, 2022	0.1500	0.1500	0.1500	0.1500	640	-0.02(-11.76%)
Jul 25, 2022				0.1700	500	-0.03(-15.00%)
Jul 22, 2022	0.1902	0.2000	0.1902	0.2000	500	+0.03(+15.14%)
Jul 21, 2022	0.1737	0.2100	0.1737	0.1737	700	-0.03(-12.71%)
Jul 20, 2022	0.1990	0.1999	0.1990	0.1990	700	+0.02(+12.18%)
Jul 19, 2022	0.1965	0.1965	0.1774	0.1774	900	-0.00(-1.00%)
Jul 18, 2022	0.1799	0.1799	0.1792	0.1792	1,641	-0.02(-8.24%)
Jul 15, 2022	0.1916	0.2098	0.1916	0.1953	1,000	+0.02(+9.47%)
Jul 14, 2022	0.2100	0.2100	0.1784	0.1784	2,310	-0.03(-15.05%)
Jul 13, 2022	0.2100	0.2100	0.2100	0.2100	700	+0.01(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.