Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.14	28.29	28.03	28.29	109,408	+0.09(+0.32%)
Mar 28, 2019	28.25	28.25	28.08	28.20	9,056	-0.09(-0.32%)
Mar 27, 2019	28.50	28.50	28.25	28.29	16,044	-0.12(-0.42%)
Mar 26, 2019	28.50	28.50	28.31	28.41	11,760	+0.02(+0.08%)
Mar 25, 2019	28.38	28.44	28.25	28.38	5,506	+0.19(+0.66%)
Mar 22, 2019	28.50	28.50	28.20	28.20	12,721	-0.47(-1.62%)
Mar 21, 2019	28.74	28.75	28.52	28.66	89,722	+0.06(+0.21%)
Mar 20, 2019	28.45	28.65	28.43	28.60	25,104	+0.15(+0.54%)
Mar 19, 2019	28.33	28.47	28.33	28.45	6,896	-0.01(-0.05%)
Mar 18, 2019	28.30	28.46	28.30	28.46	9,347	+0.28(+1.00%)
Mar 15, 2019	28.12	28.32	28.08	28.18	22,740	-0.03(-0.11%)
Mar 14, 2019	28.34	28.34	28.21	28.21	14,518	-0.02(-0.08%)
Mar 13, 2019	28.26	28.26	28.17	28.23	29,520	+0.06(+0.21%)
Mar 12, 2019	28.25	28.25	28.13	28.17	17,051	+0.09(+0.31%)
Mar 11, 2019	28.06	28.11	28.05	28.09	15,556	+0.13(+0.48%)
Mar 08, 2019	27.98	28.02	27.95	27.95	9,553	-0.04(-0.13%)
Mar 07, 2019	28.12	28.12	27.97	27.99	5,969	-0.21(-0.74%)
Mar 06, 2019	28.34	28.34	28.16	28.20	15,483	-0.06(-0.20%)
Mar 05, 2019	28.36	28.36	28.26	28.26	4,702	-0.02(-0.06%)
Mar 04, 2019	28.27	28.28	28.23	28.27	11,481	-0.01(-0.04%)
Mar 01, 2019	28.34	28.36	28.21	28.29	17,492	-0.21(-0.73%)
Feb 28, 2019	28.52	28.57	28.40	28.49	24,095	-0.07(-0.23%)
Feb 27, 2019	28.57	28.57	28.46	28.56	8,866	-0.02(-0.07%)
Feb 26, 2019	28.52	28.58	28.47	28.58	8,025	+0.12(+0.43%)
Feb 25, 2019	28.51	28.56	28.44	28.46	4,864	+0.02(+0.08%)
Feb 22, 2019	28.37	28.44	28.29	28.43	13,186	+0.07(+0.24%)
Feb 21, 2019	28.35	28.37	28.28	28.37	14,282	-0.08(-0.27%)
Feb 20, 2019	28.36	28.48	28.36	28.44	9,818	+0.07(+0.23%)
Feb 19, 2019	28.29	28.41	28.29	28.38	10,103	+0.08(+0.29%)
Feb 15, 2019	28.15	28.30	28.08	28.29	9,057	+0.19(+0.69%)
Feb 14, 2019	27.91	28.10	27.91	28.10	5,333	-0.02(-0.08%)
Feb 13, 2019	28.11	28.32	28.04	28.12	7,610	-0.19(-0.65%)
Feb 12, 2019	28.29	28.37	28.22	28.31	8,751	+0.12(+0.43%)
Feb 11, 2019	28.31	28.34	28.15	28.19	16,439	-0.14(-0.51%)
Feb 08, 2019	28.49	28.52	28.27	28.33	118,692	-0.18(-0.62%)
Feb 07, 2019	28.58	28.58	28.42	28.51	45,418	+0.03(+0.12%)
Feb 06, 2019	28.60	28.61	28.42	28.47	24,427	-0.21(-0.73%)
Feb 05, 2019	28.59	28.70	28.46	28.68	161,755	+0.24(+0.85%)
Feb 04, 2019	28.46	28.52	28.44	28.44	9,391	+0.02(+0.08%)
Feb 01, 2019	28.69	28.69	28.42	28.42	54,749	-0.03(-0.10%)
Jan 31, 2019	28.29	28.45	28.29	28.45	77,298	+0.29(+1.03%)
Jan 30, 2019	27.95	28.17	27.95	28.16	12,318	+0.25(+0.89%)
Jan 29, 2019	27.99	28.00	27.91	27.91	5,041	+0.05(+0.17%)
Jan 28, 2019	27.92	28.01	27.81	27.86	5,941	-0.20(-0.72%)
Jan 25, 2019	27.90	28.07	27.88	28.07	8,787	+0.23(+0.83%)
Jan 24, 2019	27.87	27.92	27.81	27.83	4,315	-0.01(-0.03%)
Jan 23, 2019	27.84	27.88	27.77	27.84	40,713	+0.16(+0.56%)
Jan 22, 2019	27.74	27.83	27.65	27.69	4,471	-0.13(-0.48%)
Jan 18, 2019	27.77	27.85	27.71	27.82	13,176	+0.06(+0.21%)
Jan 17, 2019	27.74	27.84	27.72	27.76	25,220	-0.12(-0.43%)
Jan 16, 2019	27.78	28.00	27.78	27.88	37,284	+0.13(+0.46%)
Jan 15, 2019	27.81	27.88	27.75	27.75	11,097	-0.17(-0.61%)
Jan 14, 2019	27.87	27.92	27.76	27.92	11,968	+0.18(+0.64%)
Jan 11, 2019	27.70	27.81	27.70	27.75	7,199	-0.06(-0.21%)
Jan 10, 2019	27.89	27.89	27.74	27.81	17,939	+0.03(+0.11%)
Jan 09, 2019	27.74	27.84	27.73	27.78	12,418	+0.04(+0.16%)
Jan 08, 2019	27.75	27.75	27.68	27.73	48,554	+0.00(+0.00%)
Jan 07, 2019	27.75	27.89	27.68	27.73	9,668	+0.13(+0.48%)
Jan 04, 2019	27.53	27.61	27.36	27.60	320,299	+0.27(+0.97%)
Jan 03, 2019	27.23	27.34	27.23	27.33	11,836	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.