Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.45	43.45	43.40	43.45	248,993	+0.00(+0.00%)
Feb 27, 2018	43.49	43.50	43.40	43.45	257,597	-0.03(-0.08%)
Feb 26, 2018	43.47	43.50	43.46	43.48	174,082	+0.03(+0.08%)
Feb 23, 2018	43.38	43.46	43.37	43.45	268,223	+0.08(+0.18%)
Feb 22, 2018	43.39	43.41	43.34	43.37	189,516	+0.00(+0.00%)
Feb 21, 2018	43.45	43.47	43.36	43.37	333,554	-0.05(-0.12%)
Feb 20, 2018	43.44	43.46	43.41	43.42	189,745	-0.01(-0.02%)
Feb 16, 2018		43.43	43.43	43.43	0	-0.01(-0.02%)
Feb 15, 2018	43.46	43.47	43.41	43.44	659,888	+0.01(+0.02%)
Feb 14, 2018	43.54	43.54	43.41	43.43	264,855	-0.03(-0.06%)
Feb 13, 2018	43.56	43.56	43.46	43.46	374,065	-0.03(-0.08%)
Feb 12, 2018	43.58	43.63	43.45	43.49	295,191	+0.00(+0.00%)
Feb 09, 2018	43.57	43.57	43.39	43.49	459,478	-0.02(-0.04%)
Feb 08, 2018	43.54	43.54	43.47	43.51	260,155	-0.03(-0.08%)
Feb 07, 2018	43.44	43.49	43.44	43.54	278,640	-0.01(-0.02%)
Feb 06, 2018	43.57	43.57	43.34	43.55	844,950	+0.09(+0.21%)
Feb 05, 2018	43.41	43.56	43.41	43.46	194,806	+0.07(+0.16%)
Feb 02, 2018	43.38	43.41	43.33	43.39	642,777	+0.01(+0.02%)
Feb 01, 2018	43.40	43.40	43.35	43.38	215,021	-0.03(-0.06%)
Jan 31, 2018	43.40	43.41	43.37	43.41	354,260	+0.01(+0.02%)
Jan 30, 2018	43.44	43.45	43.35	43.40	307,808	-0.03(-0.06%)
Jan 29, 2018	43.46	43.46	43.38	43.42	260,448	-0.03(-0.06%)
Jan 26, 2018	43.47	43.47	43.43	43.45	781,608	+0.00(+0.00%)
Jan 25, 2018	43.46	43.48	43.41	43.45	291,206	+0.01(+0.02%)
Jan 24, 2018	43.46	43.46	43.42	43.44	238,733	-0.01(-0.02%)
Jan 23, 2018	43.43	43.47	43.39	43.45	338,179	+0.04(+0.10%)
Jan 22, 2018	43.38	43.42	43.37	43.40	214,292	+0.02(+0.05%)
Jan 19, 2018	43.37	43.38	43.36	43.38	170,638	+0.03(+0.06%)
Jan 18, 2018	43.39	43.42	43.34	43.36	250,273	-0.03(-0.08%)
Jan 17, 2018	43.39	43.42	43.37	43.39	316,209	-0.01(-0.02%)
Jan 16, 2018	43.46	43.49	43.43	43.40	405,199	-0.05(-0.12%)
Jan 12, 2018		43.45	43.45	43.45	0	+0.01(+0.02%)
Jan 11, 2018	43.42	43.45	43.39	43.44	207,145	+0.01(+0.02%)
Jan 10, 2018	43.44	43.45	43.41	43.43	231,740	-0.01(-0.02%)
Jan 09, 2018	43.47	43.48	43.42	43.44	334,866	-0.01(-0.02%)
Jan 08, 2018	43.49	43.51	43.44	43.45	490,753	-0.03(-0.06%)
Jan 05, 2018	43.53	43.53	43.45	43.47	463,289	-0.03(-0.06%)
Jan 04, 2018	43.52	43.55	43.45	43.50	311,396	-0.03(-0.06%)
Jan 03, 2018	43.51	43.54	43.48	43.53	115,655	+0.03(+0.08%)
Jan 02, 2018	43.43	43.49	43.43	43.49	117,477	+0.05(+0.12%)
Dec 29, 2017		43.44	43.44	43.44	0	-0.02(-0.04%)
Dec 28, 2017	43.43	43.46	43.42	43.46	129,956	+0.00(+0.00%)
Dec 27, 2017	43.45	43.47	43.40	43.46	168,899	+0.03(+0.06%)
Dec 26, 2017	43.46	43.46	43.39	43.43	189,808	+0.00(+0.00%)
Dec 22, 2017	43.44	43.46	43.40	43.43	285,199	+0.00(+0.00%)
Dec 21, 2017	43.44	43.44	43.39	43.43	218,641	-0.01(-0.02%)
Dec 20, 2017	43.46	43.46	43.41	43.44	300,049	-0.00(-0.01%)
Dec 19, 2017	43.49	43.49	43.43	43.45	187,093	-0.04(-0.09%)
Dec 18, 2017	43.49	43.50	43.48	43.49	179,882	-0.02(-0.04%)
Dec 15, 2017	43.49	43.50	43.45	43.50	145,779	+0.03(+0.06%)
Dec 14, 2017	43.48	43.53	43.45	43.48	185,628	-0.03(-0.06%)
Dec 13, 2017	43.47	43.54	43.43	43.50	228,632	+0.03(+0.08%)
Dec 12, 2017	43.49	43.49	43.43	43.47	139,223	-0.01(-0.02%)
Dec 11, 2017	43.52	43.52	43.47	43.48	419,783	+0.00(+0.00%)
Dec 08, 2017	43.45	43.50	43.45	43.48	160,547	-0.01(-0.02%)
Dec 07, 2017	43.49	43.52	43.48	43.49	303,431	-0.01(-0.02%)
Dec 06, 2017	43.50	43.51	43.47	43.49	316,366	+0.02(+0.04%)
Dec 05, 2017	43.49	43.49	43.46	43.48	227,058	+0.00(+0.00%)
Dec 04, 2017	43.51	43.51	43.46	43.48	893,032	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.