Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.05	20.22	19.74	20.08	12,444,415	-0.02(-0.10%)
Oct 30, 2023	20.24	20.40	19.71	20.10	9,698,408	-0.04(-0.19%)
Oct 27, 2023	20.82	21.02	20.03	20.14	9,666,410	-0.53(-2.58%)
Oct 26, 2023	20.68	21.20	20.54	20.67	9,268,067	+0.03(+0.14%)
Oct 25, 2023	20.25	20.66	19.99	20.64	10,922,791	+0.29(+1.40%)
Oct 24, 2023	20.98	21.13	20.36	20.36	10,658,666	-0.56(-2.69%)
Oct 23, 2023	20.84	21.47	20.37	20.92	20,910,008	+0.67(+3.29%)
Oct 20, 2023	19.86	20.44	19.51	20.25	14,229,429	+0.29(+1.43%)
Oct 19, 2023	20.19	20.61	19.93	19.97	11,398,687	-0.28(-1.36%)
Oct 18, 2023	21.64	21.71	20.20	20.24	18,411,748	-1.52(-7.00%)
Oct 17, 2023	21.59	22.02	21.58	21.77	13,316,839	+0.07(+0.31%)
Oct 16, 2023	22.16	22.43	21.34	21.70	16,524,800	-0.45(-2.02%)
Oct 13, 2023	22.98	23.46	21.96	22.15	22,024,760	-0.90(-3.89%)
Oct 12, 2023	22.58	23.11	21.55	23.04	36,964,548	+1.51(+7.04%)
Oct 11, 2023	22.11	22.82	21.37	21.53	18,510,950	+0.21(+0.98%)
Oct 10, 2023	21.28	21.57	21.15	21.32	8,127,127	+0.10(+0.49%)
Oct 09, 2023	20.78	21.24	20.77	21.22	7,994,560	+0.44(+2.11%)
Oct 06, 2023	21.02	21.03	20.39	20.78	10,344,202	-0.35(-1.67%)
Oct 05, 2023	21.09	21.53	21.01	21.13	8,651,252	-0.10(-0.49%)
Oct 04, 2023	21.57	21.60	20.79	21.23	11,553,231	-0.25(-1.15%)
Oct 03, 2023	21.33	21.62	21.22	21.48	13,736,168	+0.12(+0.58%)
Oct 02, 2023	21.19	21.37	20.86	21.36	13,559,590	+0.17(+0.81%)
Sep 29, 2023	20.01	21.37	19.89	21.19	26,939,244	+1.28(+6.41%)
Sep 28, 2023	20.16	20.21	19.76	19.91	7,650,307	-0.11(-0.57%)
Sep 27, 2023	20.19	20.23	19.61	20.02	10,687,986	-0.10(-0.52%)
Sep 26, 2023	20.21	20.44	20.08	20.13	7,921,909	-0.20(-0.98%)
Sep 25, 2023	20.03	20.35	20.18	20.33	7,226,298	+0.21(+1.04%)
Sep 22, 2023	20.41	20.56	20.05	20.12	9,900,169	-0.31(-1.54%)
Sep 21, 2023	20.66	20.88	20.42	20.43	8,422,450	-0.37(-1.79%)
Sep 20, 2023	20.97	21.17	20.77	20.81	8,785,843	-0.18(-0.86%)
Sep 19, 2023	21.20	21.43	20.97	20.99	11,128,100	-0.15(-0.72%)
Sep 18, 2023	21.43	21.49	20.87	21.14	12,151,400	-0.22(-1.03%)
Sep 15, 2023	21.42	21.57	21.09	21.36	22,810,386	-0.06(-0.27%)
Sep 14, 2023	21.08	21.47	21.04	21.42	14,692,896	+0.55(+2.65%)
Sep 13, 2023	20.68	20.90	20.46	20.86	13,458,216	+0.17(+0.83%)
Sep 12, 2023	20.52	21.22	20.47	20.69	18,709,388	+0.28(+1.35%)
Sep 11, 2023	21.10	21.19	20.38	20.42	29,694,672	-0.53(-2.55%)
Sep 08, 2023	21.13	21.22	20.91	20.95	15,200,971	-0.05(-0.23%)
Sep 07, 2023	21.53	21.67	20.88	21.00	21,893,824	-0.57(-2.65%)
Sep 06, 2023	21.54	21.67	21.25	21.57	18,111,134	-0.09(-0.40%)
Sep 05, 2023	22.39	22.43	21.62	21.65	25,001,762	-0.67(-2.99%)
Sep 01, 2023	23.98	24.06	22.28	22.32	34,887,076	-1.79(-7.43%)
Aug 31, 2023	24.38	24.54	23.99	24.11	11,330,629	-0.28(-1.13%)
Aug 30, 2023	24.42	24.55	24.24	24.39	6,175,303	+0.08(+0.31%)
Aug 29, 2023	24.09	24.35	24.01	24.31	7,233,722	+0.33(+1.39%)
Aug 28, 2023	24.10	24.30	23.80	23.98	8,691,493	-0.09(-0.36%)
Aug 25, 2023	24.12	24.35	23.79	24.06	11,481,602	-0.06(-0.24%)
Aug 24, 2023	25.15	25.25	24.10	24.12	13,820,064	-1.16(-4.60%)
Aug 23, 2023	25.30	25.45	25.03	25.28	6,443,578	+0.00(+0.00%)
Aug 22, 2023	25.22	25.45	24.88	25.28	9,634,616	+0.10(+0.38%)
Aug 21, 2023	25.28	25.35	24.97	25.19	7,172,498	-0.10(-0.38%)
Aug 18, 2023	25.41	25.69	25.25	25.28	9,384,009	-0.13(-0.52%)
Aug 17, 2023	26.13	26.45	25.38	25.42	14,386,626	-0.96(-3.65%)
Aug 16, 2023	26.80	26.89	26.37	26.38	6,527,132	-0.38(-1.43%)
Aug 15, 2023	27.09	27.12	26.75	26.76	6,209,487	-0.44(-1.62%)
Aug 14, 2023	27.47	27.52	27.17	27.20	5,816,229	-0.26(-0.95%)
Aug 11, 2023	27.38	27.48	27.25	27.47	4,771,628	+0.11(+0.41%)
Aug 10, 2023	27.48	27.83	27.33	27.35	6,499,685	-0.03(-0.10%)
Aug 09, 2023	27.58	27.93	27.35	27.38	6,901,827	-0.25(-0.91%)
Aug 08, 2023	27.89	27.91	27.24	27.63	8,595,075	-0.33(-1.17%)
Aug 07, 2023	27.98	28.21	27.89	27.96	5,166,097	+0.02(+0.07%)
Aug 04, 2023	28.43	28.64	27.90	27.94	6,936,566	-0.42(-1.48%)
Aug 03, 2023	28.75	28.81	28.08	28.36	6,786,600	-0.34(-1.17%)
Aug 02, 2023	27.46	28.80	27.28	28.70	10,177,652	+1.03(+3.72%)
Aug 01, 2023	28.05	28.27	27.55	27.67	6,985,292	-0.37(-1.33%)
Jul 31, 2023	27.92	28.37	27.90	28.05	10,957,649	+0.16(+0.57%)
Jul 28, 2023	28.75	28.88	27.76	27.89	12,102,002	-0.78(-2.71%)
Jul 27, 2023	28.95	29.30	28.54	28.66	8,826,360	-0.21(-0.71%)
Jul 26, 2023	28.75	28.99	28.68	28.87	6,248,320	+0.15(+0.52%)
Jul 25, 2023	28.67	28.77	28.42	28.72	6,461,146	+0.05(+0.16%)
Jul 24, 2023	28.56	28.71	28.39	28.67	6,743,551	+0.17(+0.59%)
Jul 21, 2023	28.30	28.62	28.01	28.50	19,000,986	+0.21(+0.73%)
Jul 20, 2023	28.12	28.36	28.00	28.30	7,827,191	+0.29(+1.04%)
Jul 19, 2023	27.75	28.11	27.70	28.01	6,574,516	+0.33(+1.18%)
Jul 18, 2023	27.22	27.81	27.20	27.68	6,684,785	+0.43(+1.58%)
Jul 17, 2023	27.24	27.35	27.00	27.25	6,880,657	-0.07(-0.27%)
Jul 14, 2023	27.83	27.96	27.29	27.33	10,197,695	-0.51(-1.82%)
Jul 13, 2023	28.35	28.48	27.75	27.83	11,682,151	-0.54(-1.91%)
Jul 12, 2023	28.91	29.10	28.33	28.37	8,072,708	-0.23(-0.82%)
Jul 11, 2023	28.03	28.63	27.92	28.61	9,419,727	+0.73(+2.62%)
Jul 10, 2023	27.23	27.92	27.18	27.88	9,132,636	+0.65(+2.37%)
Jul 07, 2023	27.23	27.56	27.08	27.23	11,854,760	-0.01(-0.03%)
Jul 06, 2023	27.23	27.38	26.83	27.24	10,570,197	-0.14(-0.51%)
Jul 05, 2023	27.03	27.61	26.83	27.38	9,693,166	+0.22(+0.83%)
Jul 03, 2023	26.57	27.17	26.49	27.16	7,444,507	+0.50(+1.86%)
Jun 30, 2023	26.61	26.79	26.42	26.66	13,759,061	+0.11(+0.42%)
Jun 29, 2023	27.04	27.34	26.46	26.55	16,787,114	-0.66(-2.44%)
Jun 28, 2023	26.68	27.21	26.39	27.21	19,626,440	+0.41(+1.54%)
Jun 27, 2023	26.73	27.30	26.33	26.80	50,124,924	-2.76(-9.34%)
Jun 26, 2023	29.29	29.83	29.14	29.56	12,291,807	+0.18(+0.61%)
Jun 23, 2023	29.69	29.76	29.29	29.38	16,938,864	-0.46(-1.54%)
Jun 22, 2023	29.62	29.94	29.46	29.84	6,357,458	+0.31(+1.05%)
Jun 21, 2023	30.25	30.44	29.45	29.53	11,099,723	-0.78(-2.56%)
Jun 20, 2023	30.53	30.78	30.25	30.31	12,090,819	-0.26(-0.86%)
Jun 16, 2023	29.79	30.70	29.69	30.57	17,119,716	+0.61(+2.03%)
Jun 15, 2023	29.58	30.08	29.58	29.96	9,161,531	+0.48(+1.62%)
Jun 14, 2023	30.13	30.26	29.41	29.49	9,284,143	-0.41(-1.38%)
Jun 13, 2023	29.75	30.10	29.45	29.90	6,961,929	+0.29(+0.98%)
Jun 12, 2023	29.53	29.78	29.37	29.61	6,203,188	+0.21(+0.70%)
Jun 09, 2023	29.74	29.82	28.92	29.40	6,658,032	-0.40(-1.35%)
Jun 08, 2023	29.88	29.92	29.53	29.81	4,713,377	-0.07(-0.25%)
Jun 07, 2023	29.51	29.99	29.23	29.88	6,858,606	+0.37(+1.27%)
Jun 06, 2023	29.17	29.55	28.98	29.51	4,736,460	+0.26(+0.90%)
Jun 05, 2023	29.31	29.92	29.12	29.24	7,533,636	+0.06(+0.19%)
Jun 02, 2023	28.62	29.23	28.51	29.19	7,707,102	+0.81(+2.87%)
Jun 01, 2023	28.34	28.66	28.08	28.37	8,237,923	-0.05(-0.16%)
May 31, 2023	27.93	28.49	27.85	28.42	11,319,667	+0.41(+1.47%)
May 30, 2023	27.84	28.04	27.60	28.01	8,022,766	-0.07(-0.27%)
May 26, 2023	27.88	28.19	27.59	28.08	7,768,355	+0.04(+0.13%)
May 25, 2023	28.32	28.50	27.84	28.05	9,488,297	-0.77(-2.66%)
May 24, 2023	29.57	29.68	28.77	28.81	7,316,253	-0.76(-2.56%)
May 23, 2023	29.11	29.81	28.99	29.57	7,998,810	+0.38(+1.31%)
May 22, 2023	29.19	29.26	28.21	29.19	10,934,840	-0.08(-0.29%)
May 19, 2023	29.48	29.70	29.16	29.27	5,189,892	-0.17(-0.57%)
May 18, 2023	29.49	29.52	29.08	29.44	6,988,004	-0.09(-0.32%)
May 17, 2023	29.09	29.57	29.04	29.53	8,299,457	+0.64(+2.20%)
May 16, 2023	28.96	29.13	28.65	28.90	5,484,208	-0.14(-0.48%)
May 15, 2023	28.64	29.05	28.52	29.04	6,888,632	+0.40(+1.38%)
May 12, 2023	28.89	28.93	28.45	28.64	5,262,823	-0.09(-0.32%)
May 11, 2023	29.02	29.05	28.59	28.73	5,794,051	-0.39(-1.33%)
May 10, 2023	29.10	29.29	28.75	29.12	7,468,801	+0.14(+0.48%)
May 09, 2023	29.04	29.13	28.77	28.98	8,626,216	-0.20(-0.69%)
May 08, 2023	29.61	29.66	29.05	29.18	7,613,887	-0.47(-1.59%)
May 05, 2023	29.27	29.80	29.27	29.65	7,232,589	+0.57(+1.97%)
May 04, 2023	29.46	29.68	28.93	29.08	7,665,932	-0.38(-1.28%)
May 03, 2023	30.66	30.72	29.38	29.46	15,348,211	-1.42(-4.60%)
May 02, 2023	31.88	31.89	30.30	30.88	9,751,905	-1.02(-3.21%)
May 01, 2023	32.54	32.59	31.84	31.90	5,563,007	-0.59(-1.82%)
Apr 28, 2023	32.39	32.61	32.23	32.49	12,886,885	+0.14(+0.43%)
Apr 27, 2023	32.13	32.45	32.10	32.35	6,553,046	+0.27(+0.83%)
Apr 26, 2023	31.87	32.21	31.86	32.09	3,994,903	-0.08(-0.26%)
Apr 25, 2023	32.65	32.76	32.13	32.17	4,733,442	-0.55(-1.69%)
Apr 24, 2023	32.56	32.74	32.42	32.72	2,701,465	+0.21(+0.65%)
Apr 21, 2023	32.60	32.70	32.20	32.51	5,186,252	-0.09(-0.28%)
Apr 20, 2023	31.85	33.31	31.68	32.60	12,532,174	+0.51(+1.58%)
Apr 19, 2023	32.68	32.70	31.92	32.10	6,876,331	-0.70(-2.14%)
Apr 18, 2023	33.23	33.23	32.62	32.80	5,262,377	-0.33(-1.00%)
Apr 17, 2023	32.63	33.17	32.59	33.13	4,712,672	+0.57(+1.76%)
Apr 14, 2023	32.99	33.16	32.37	32.56	4,129,074	-0.42(-1.29%)
Apr 13, 2023	32.88	32.99	32.66	32.98	5,152,475	+0.07(+0.21%)
Apr 12, 2023	33.69	33.72	32.82	32.91	5,743,694	-0.56(-1.67%)
Apr 11, 2023	33.39	33.60	33.31	33.47	5,071,304	+0.18(+0.53%)
Apr 10, 2023	32.96	33.30	32.92	33.29	6,119,300	+0.31(+0.95%)
Apr 06, 2023	33.24	33.37	32.78	32.98	6,110,038	-0.31(-0.94%)
Apr 05, 2023	32.92	33.51	32.91	33.29	9,368,575	+0.25(+0.75%)
Apr 04, 2023	32.82	33.12	32.68	33.05	7,682,648	+0.36(+1.10%)
Apr 03, 2023	32.16	32.83	32.06	32.69	10,498,522	+0.81(+2.54%)
Mar 31, 2023	32.10	32.11	31.58	31.88	7,277,366	-0.05(-0.14%)
Mar 30, 2023	31.82	32.18	31.71	31.92	8,718,259	+0.44(+1.41%)
Mar 29, 2023	31.32	31.53	31.09	31.48	7,510,172	+0.30(+0.98%)
Mar 28, 2023	30.74	31.70	30.61	31.17	14,094,688	+0.81(+2.67%)
Mar 27, 2023	30.53	30.66	30.22	30.36	9,775,689	+0.22(+0.73%)
Mar 24, 2023	29.85	30.23	29.37	30.14	8,793,811	+0.34(+1.14%)
Mar 23, 2023	29.81	30.21	29.51	29.80	8,222,614	-0.16(-0.52%)
Mar 22, 2023	30.98	31.07	29.93	29.96	8,365,702	-0.96(-3.10%)
Mar 21, 2023	30.93	31.18	30.61	30.92	8,181,122	+0.32(+1.05%)
Mar 20, 2023	30.51	30.80	30.31	30.59	5,954,206	+0.26(+0.85%)
Mar 17, 2023	30.56	30.73	29.99	30.34	18,685,792	-0.46(-1.50%)
Mar 16, 2023	30.63	31.00	30.42	30.80	8,014,141	-0.12(-0.39%)
Mar 15, 2023	30.33	31.06	30.17	30.92	8,119,494	+0.23(+0.75%)
Mar 14, 2023	31.14	31.24	30.24	30.69	7,671,998	-0.26(-0.83%)
Mar 13, 2023	30.44	31.09	30.36	30.94	9,656,413	+0.29(+0.93%)
Mar 10, 2023	30.76	31.01	30.33	30.66	9,341,904	-0.03(-0.09%)
Mar 09, 2023	31.79	31.82	30.67	30.69	8,072,910	-1.10(-3.45%)
Mar 08, 2023	31.53	31.84	31.47	31.78	4,991,875	+0.31(+1.00%)
Mar 07, 2023	32.70	32.74	31.44	31.47	8,472,665	-1.21(-3.70%)
Mar 06, 2023	33.23	33.32	32.59	32.68	8,193,277	-0.59(-1.77%)
Mar 03, 2023	32.81	33.38	32.64	33.27	5,877,043	+0.65(+2.01%)
Mar 02, 2023	32.43	32.63	32.13	32.61	5,078,186	+0.17(+0.51%)
Mar 01, 2023	32.49	32.64	32.24	32.45	5,365,673	-0.30(-0.93%)
Feb 28, 2023	32.70	32.98	32.55	32.75	9,594,131	+0.13(+0.40%)
Feb 27, 2023	33.23	33.26	32.51	32.62	6,052,151	-0.38(-1.15%)
Feb 24, 2023	33.16	33.16	32.82	33.00	4,412,261	-0.38(-1.13%)
Feb 23, 2023	33.61	33.65	33.13	33.38	4,873,464	+0.12(+0.36%)
Feb 22, 2023	33.36	33.50	33.09	33.26	4,346,062	-0.07(-0.22%)
Feb 21, 2023	33.53	33.65	33.23	33.33	5,326,816	-0.55(-1.63%)
Feb 17, 2023	33.55	33.90	33.35	33.88	4,547,984	+0.41(+1.21%)
Feb 16, 2023	33.38	33.70	33.11	33.48	5,475,063	-0.18(-0.55%)
Feb 15, 2023	33.37	33.67	33.03	33.66	6,258,312	+0.23(+0.69%)
Feb 14, 2023	33.73	33.78	33.16	33.43	5,617,873	-0.33(-0.97%)
Feb 13, 2023	33.25	33.77	33.21	33.76	6,043,169	+0.51(+1.53%)
Feb 10, 2023	32.68	33.27	32.53	33.25	7,265,851	+0.67(+2.07%)
Feb 09, 2023	33.55	33.68	32.48	32.58	7,633,754	-0.68(-2.05%)
Feb 08, 2023	33.30	33.59	33.10	33.26	5,864,742	-0.16(-0.49%)
Feb 07, 2023	32.99	33.49	32.71	33.42	7,630,154	+0.42(+1.27%)
Feb 06, 2023	33.66	33.66	32.81	33.01	6,908,346	-0.74(-2.18%)
Feb 03, 2023	34.30	34.34	33.59	33.74	6,526,291	-0.59(-1.72%)
Feb 02, 2023	33.93	34.53	33.82	34.33	7,501,692	+0.51(+1.51%)
Feb 01, 2023	33.49	34.05	32.90	33.82	8,747,835	+0.29(+0.87%)
Jan 31, 2023	33.21	33.56	32.70	33.53	13,318,529	+0.30(+0.90%)
Jan 30, 2023	33.70	33.79	33.21	33.23	5,709,400	-0.58(-1.72%)
Jan 27, 2023	33.37	34.14	33.33	33.82	6,541,222	+0.61(+1.84%)
Jan 26, 2023	33.19	33.26	32.74	33.21	4,690,552	+0.20(+0.61%)
Jan 25, 2023	32.72	33.15	32.58	33.01	5,877,741	+0.35(+1.06%)
Jan 24, 2023	32.81	32.90	32.41	32.66	6,607,800	-0.70(-2.10%)
Jan 23, 2023	32.71	33.41	32.59	33.36	6,910,660	+0.72(+2.20%)
Jan 20, 2023	32.43	32.69	31.96	32.64	6,163,248	+0.43(+1.33%)
Jan 19, 2023	32.39	32.52	32.16	32.21	6,776,168	-0.18(-0.56%)
Jan 18, 2023	33.14	33.15	32.22	32.40	7,833,257	-0.66(-1.98%)
Jan 17, 2023	33.57	33.57	32.90	33.05	7,495,719	-0.41(-1.22%)
Jan 13, 2023	33.28	33.51	32.86	33.46	4,593,481	+0.11(+0.33%)
Jan 12, 2023	33.93	34.03	33.31	33.35	6,653,772	-0.43(-1.27%)
Jan 11, 2023	33.84	33.92	33.44	33.78	6,703,013	+0.39(+1.17%)
Jan 10, 2023	33.07	33.41	32.81	33.39	6,969,827	+0.32(+0.96%)
Jan 09, 2023	33.41	33.76	33.02	33.07	10,370,068	-0.24(-0.71%)
Jan 06, 2023	32.17	33.42	31.94	33.31	11,004,672	+1.29(+4.04%)
Jan 05, 2023	32.66	32.91	31.20	32.01	21,241,108	-2.09(-6.13%)
Jan 04, 2023	34.21	34.52	33.64	34.11	8,771,707	+0.27(+0.81%)
Jan 03, 2023	34.43	34.43	33.55	33.83	8,107,550	-0.15(-0.45%)
Dec 30, 2022	33.88	34.01	33.63	33.99	5,942,591	-0.10(-0.29%)
Dec 29, 2022	34.26	34.54	33.99	34.09	5,772,054	-0.10(-0.29%)
Dec 28, 2022	34.80	35.09	34.17	34.19	4,404,633	-0.66(-1.91%)
Dec 27, 2022	35.13	35.19	34.67	34.85	4,329,855	-0.29(-0.83%)
Dec 23, 2022	35.08	35.26	34.76	35.14	3,821,850	+0.17(+0.49%)
Dec 22, 2022	34.93	34.99	34.18	34.97	6,592,576	-0.15(-0.41%)
Dec 21, 2022	36.25	36.33	34.86	35.12	7,778,025	-0.85(-2.35%)
Dec 20, 2022	35.83	36.23	35.66	35.96	5,184,346	+0.19(+0.53%)
Dec 19, 2022	35.56	36.24	35.51	35.77	5,975,323	+0.25(+0.69%)
Dec 16, 2022	35.63	35.90	35.07	35.53	11,945,268	-0.44(-1.21%)
Dec 15, 2022	36.53	36.64	35.78	35.96	6,258,898	-1.00(-2.71%)
Dec 14, 2022	37.34	37.59	36.73	36.96	5,029,033	-0.36(-0.97%)
Dec 13, 2022	38.22	38.47	37.13	37.33	6,693,270	-0.03(-0.07%)
Dec 12, 2022	36.94	37.35	36.61	37.35	6,766,722	+0.57(+1.56%)
Dec 09, 2022	37.10	37.23	36.75	36.78	8,475,802	-0.43(-1.15%)
Dec 08, 2022	36.97	37.27	36.75	37.21	3,943,511	+0.23(+0.61%)
Dec 07, 2022	36.76	37.27	36.67	36.98	4,149,891	+0.05(+0.15%)
Dec 06, 2022	37.55	37.66	36.76	36.93	4,755,095	-0.56(-1.50%)
Dec 05, 2022	37.63	37.68	37.14	37.49	4,948,140	-0.25(-0.65%)
Dec 02, 2022	37.29	37.87	37.16	37.74	5,339,480	+0.15(+0.41%)
Dec 01, 2022	37.76	38.23	37.35	37.58	4,958,487	-0.17(-0.46%)
Nov 30, 2022	37.58	37.97	36.86	37.75	8,343,735	+0.38(+1.02%)
Nov 29, 2022	37.21	37.49	36.96	37.37	3,531,194	+0.25(+0.66%)
Nov 28, 2022	37.69	37.90	36.97	37.13	5,152,955	-0.77(-2.04%)
Nov 25, 2022	37.91	38.18	37.68	37.90	2,446,265	-0.09(-0.24%)
Nov 23, 2022	37.85	38.15	37.75	37.99	4,275,396	-0.03(-0.07%)
Nov 22, 2022	37.74	38.06	37.40	38.02	6,261,487	+1.09(+2.96%)
Nov 21, 2022	36.24	36.99	36.03	36.93	5,613,284	+0.76(+2.11%)
Nov 18, 2022	37.18	37.25	35.72	36.16	7,634,124	-0.35(-0.95%)
Nov 17, 2022	36.17	36.73	36.03	36.51	6,496,707	-0.24(-0.64%)
Nov 16, 2022	37.08	37.42	36.63	36.74	5,312,721	-0.24(-0.64%)
Nov 15, 2022	37.30	37.83	36.62	36.98	7,409,049	+0.10(+0.27%)
Nov 14, 2022	37.12	37.79	36.75	36.88	9,124,193	-0.22(-0.59%)
Nov 11, 2022	36.32	37.37	35.43	37.10	14,570,635	+2.49(+7.20%)
Nov 10, 2022	34.19	34.64	33.79	34.61	9,813,115	+1.44(+4.34%)
Nov 09, 2022	34.24	34.29	33.13	33.17	7,596,136	-1.26(-3.66%)
Nov 08, 2022	34.63	35.52	33.97	34.43	8,984,873	-0.27(-0.78%)
Nov 07, 2022	33.96	35.18	33.90	34.70	14,043,859	+1.37(+4.10%)
Nov 04, 2022	32.46	33.38	32.31	33.33	8,317,439	+1.20(+3.72%)
Nov 03, 2022	31.97	32.32	31.60	32.14	6,238,890	-0.06(-0.20%)
Nov 02, 2022	33.10		32.18	32.20	9,038,823	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.