Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.77	40.17	38.79	39.31	26,514,924	-2.36(-5.67%)
Mar 30, 2022	41.99	42.57	41.53	41.68	9,141,642	-0.32(-0.75%)
Mar 29, 2022	41.79	42.01	41.33	41.99	5,830,399	+0.55(+1.34%)
Mar 28, 2022	41.27	41.59	40.96	41.44	5,120,757	+0.06(+0.15%)
Mar 25, 2022	41.30	41.95	41.19	41.38	5,345,636	+0.09(+0.21%)
Mar 24, 2022	41.16	41.58	40.67	41.29	6,161,825	+0.25(+0.60%)
Mar 23, 2022	41.52	41.80	40.67	41.04	9,095,019	-0.61(-1.45%)
Mar 22, 2022	41.96	42.30	41.28	41.65	7,990,790	+0.04(+0.11%)
Mar 21, 2022	41.65	42.69	41.35	41.61	6,425,526	+0.02(+0.04%)
Mar 18, 2022	41.58	41.67	40.81	41.59	12,947,393	-0.11(-0.25%)
Mar 17, 2022	41.23	41.99	41.04	41.69	6,532,232	+0.09(+0.21%)
Mar 16, 2022	42.39	42.51	39.52	41.61	8,635,717	-0.69(-1.64%)
Mar 15, 2022	42.22	42.53	41.82	42.30	4,384,462	+0.23(+0.54%)
Mar 14, 2022	42.01	42.55	41.38	42.07	6,009,421	+0.41(+0.99%)
Mar 11, 2022	42.52	43.00	41.61	41.66	6,534,324	-0.55(-1.31%)
Mar 10, 2022	41.84	42.32	41.36	42.21	5,692,714	-0.04(-0.10%)
Mar 09, 2022	42.60	42.88	41.83	42.26	6,156,698	+0.57(+1.37%)
Mar 08, 2022	41.45	42.81	41.40	41.69	6,501,957	+0.42(+1.02%)
Mar 07, 2022	41.66	42.56	41.23	41.26	7,599,976	-0.64(-1.53%)
Mar 04, 2022	40.49	41.97	40.44	41.90	10,935,034	+0.88(+2.14%)
Mar 03, 2022	41.06	41.28	40.56	41.03	8,233,244	+0.50(+1.24%)
Mar 02, 2022	39.74	40.63	39.45	40.53	7,095,821	+1.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.