Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.31	54.00	53.24	53.47	9,263,479	-0.59(-1.10%)
Jan 29, 2015	53.94	54.07	53.04	54.07	5,421,326	+0.58(+1.08%)
Jan 28, 2015	54.78	54.78	53.36	53.49	5,555,154	-0.84(-1.55%)
Jan 27, 2015	54.46	54.97	54.23	54.33	3,855,911	-0.66(-1.20%)
Jan 26, 2015	54.93	55.18	54.65	54.99	3,655,468	+0.18(+0.33%)
Jan 23, 2015	55.07	55.07	54.52	54.81	4,510,100	-0.31(-0.57%)
Jan 22, 2015	55.08	55.26	54.47	55.12	4,910,378	+0.31(+0.57%)
Jan 21, 2015	54.76	55.43	54.42	54.81	3,516,619	-0.33(-0.60%)
Jan 20, 2015	55.16	55.46	54.60	55.14	3,785,112	+0.01(+0.03%)
Jan 16, 2015	53.99	55.19	53.94	55.12	6,733,264	+0.91(+1.67%)
Jan 15, 2015	55.05	55.18	54.10	54.22	4,930,700	-0.15(-0.28%)
Jan 14, 2015	54.33	54.68	53.84	54.37	4,500,698	-0.20(-0.36%)
Jan 13, 2015	54.52	55.31	53.73	54.57	7,134,979	-0.32(-0.58%)
Jan 12, 2015	54.96	55.24	54.26	54.89	4,014,467	+0.02(+0.04%)
Jan 09, 2015	56.05	56.22	54.82	54.86	5,109,002	-1.36(-2.42%)
Jan 08, 2015	56.05	56.51	55.73	56.23	5,637,000	+0.69(+1.24%)
Jan 07, 2015	54.41	55.60	54.35	55.54	7,822,923	+1.38(+2.56%)
Jan 06, 2015	55.08	55.10	53.61	54.15	6,734,377	+0.14(+0.26%)
Jan 05, 2015	54.44	55.03	53.85	54.02	6,581,323	-1.09(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.