Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.15	55.15	55.15	0	-0.24(-0.44%)
Dec 28, 2017	55.35	55.41	54.86	55.40	2,803,346	+0.06(+0.11%)
Dec 27, 2017	55.69	55.81	55.07	55.33	4,283,561	-0.33(-0.60%)
Dec 26, 2017	55.43	55.90	55.22	55.67	2,605,003	+0.45(+0.81%)
Dec 22, 2017	55.52	55.78	55.19	55.22	5,073,675	-0.41(-0.74%)
Dec 21, 2017	55.20	56.17	55.05	55.63	7,657,387	+0.40(+0.73%)
Dec 20, 2017	55.08	55.42	54.67	55.23	8,677,509	+0.40(+0.73%)
Dec 19, 2017	55.29	55.57	54.79	54.83	6,611,672	-0.27(-0.50%)
Dec 18, 2017	55.06	55.65	54.89	55.10	8,773,178	+0.46(+0.85%)
Dec 15, 2017	53.96	54.94	53.36	54.64	15,507,000	+1.20(+2.25%)
Dec 14, 2017	54.28	54.37	53.16	53.44	9,445,475	-1.03(-1.90%)
Dec 13, 2017	54.67	54.75	53.73	54.47	7,208,351	-0.22(-0.40%)
Dec 12, 2017	54.54	54.80	53.87	54.69	5,821,874	+0.10(+0.18%)
Dec 11, 2017	54.16	55.00	54.10	54.59	8,455,038	+0.25(+0.46%)
Dec 08, 2017	53.23	54.39	52.79	54.34	9,094,082	+1.47(+2.79%)
Dec 07, 2017	53.85	53.92	52.78	52.87	10,771,797	-1.09(-2.03%)
Dec 06, 2017	53.50	54.14	53.04	53.96	7,873,975	+0.66(+1.24%)
Dec 05, 2017	54.17	54.39	53.23	53.30	7,759,235	-1.06(-1.94%)
Dec 04, 2017	54.17	54.46	53.65	54.35	13,545,370	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.