Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.42	30.03	29.42	29.73	8,070,152	+0.45(+1.53%)
Sep 29, 2020	29.63	30.02	29.26	29.28	6,137,446	-0.57(-1.91%)
Sep 28, 2020	29.70	30.22	29.65	29.85	7,130,214	+0.53(+1.81%)
Sep 25, 2020	28.71	29.43	28.58	29.32	7,195,829	+0.33(+1.14%)
Sep 24, 2020	29.12	29.18	28.57	28.99	6,642,693	-0.02(-0.09%)
Sep 23, 2020	29.69	30.03	28.92	29.02	10,245,576	-0.55(-1.85%)
Sep 22, 2020	29.61	29.77	29.29	29.56	5,315,143	-0.06(-0.20%)
Sep 21, 2020	30.41	30.51	29.45	29.62	9,042,065	-0.94(-3.09%)
Sep 18, 2020	30.80	30.83	30.16	30.56	15,495,447	-0.23(-0.75%)
Sep 17, 2020	29.55	30.85	29.39	30.80	8,761,426	+0.77(+2.56%)
Sep 16, 2020	29.29	30.53	29.15	30.03	9,937,248	+0.84(+2.86%)
Sep 15, 2020	29.13	29.55	28.86	29.19	10,256,085	+0.13(+0.46%)
Sep 14, 2020	28.84	29.11	28.64	29.06	6,937,510	+0.34(+1.18%)
Sep 11, 2020	28.73	29.17	28.04	28.72	11,641,431	+0.02(+0.09%)
Sep 10, 2020	29.55	29.55	28.56	28.69	9,535,605	-0.56(-1.92%)
Sep 09, 2020	29.87	30.02	29.16	29.26	11,481,355	-0.62(-2.08%)
Sep 08, 2020	30.54	30.80	29.82	29.88	9,979,906	-0.65(-2.14%)
Sep 04, 2020	30.72	31.07	30.25	30.53	8,451,381	-0.17(-0.54%)
Sep 03, 2020	30.84	31.72	30.41	30.70	9,998,025	-0.07(-0.22%)
Sep 02, 2020	30.54	31.09	30.36	30.76	9,265,674	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.