Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.87	48.01	45.67	46.42	15,929,218	+1.62(+3.62%)
Mar 30, 2021	44.43	45.04	44.17	44.80	9,245,069	+0.11(+0.25%)
Mar 29, 2021	44.06	44.80	43.68	44.69	6,083,899	+0.69(+1.58%)
Mar 26, 2021	43.88	44.65	43.26	43.99	6,371,416	+0.27(+0.62%)
Mar 25, 2021	43.07	43.87	42.52	43.72	6,901,389	-0.06(-0.14%)
Mar 24, 2021	44.53	45.09	43.76	43.78	7,301,156	-0.21(-0.48%)
Mar 23, 2021	44.49	44.66	43.78	43.99	4,160,850	-0.91(-2.03%)
Mar 22, 2021	44.46	44.93	43.98	44.91	3,929,644	+0.48(+1.08%)
Mar 19, 2021	44.82	45.31	44.30	44.43	13,440,122	-0.14(-0.30%)
Mar 18, 2021	45.36	45.61	44.43	44.56	5,654,616	-1.18(-2.59%)
Mar 17, 2021	46.08	46.08	44.59	45.74	6,813,488	-0.52(-1.11%)
Mar 16, 2021	46.51	47.45	46.09	46.26	8,293,453	-0.29(-0.62%)
Mar 15, 2021	45.25	46.69	45.19	46.55	10,873,163	+1.56(+3.46%)
Mar 12, 2021	43.54	45.19	43.42	44.99	8,892,001	+1.43(+3.28%)
Mar 11, 2021	42.80	43.78	42.51	43.56	8,659,683	+0.85(+1.98%)
Mar 10, 2021	41.42	42.92	41.13	42.72	7,172,895	+1.74(+4.25%)
Mar 09, 2021	41.10	41.34	40.47	40.98	6,661,241	-0.02(-0.04%)
Mar 08, 2021	39.80	41.13	39.71	40.99	6,042,858	+1.08(+2.71%)
Mar 05, 2021	39.83	40.15	39.30	39.91	7,311,269	+0.29(+0.73%)
Mar 04, 2021	40.25	40.66	39.16	39.62	6,161,778	-0.65(-1.62%)
Mar 03, 2021	39.88	40.54	39.78	40.27	5,400,034	+0.16(+0.40%)
Mar 02, 2021	40.30	40.54	39.88	40.11	4,897,883	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.