Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
2.223
-0.137 (-5.81%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
2.360
2.360
2.185
2.223
34,786
-0.14(-5.81%)
May 01, 2024
2.400
2.400
2.240
2.360
26,413
+0.04(+1.72%)
Apr 30, 2024
2.300
2.340
2.220
2.320
20,349
+0.01(+0.44%)
Apr 29, 2024
2.275
2.440
2.267
2.310
16,304
+0.09(+4.00%)
Apr 26, 2024
2.200
2.269
2.155
2.221
20,832
+0.04(+1.88%)
Apr 25, 2024
2.310
2.310
2.100
2.180
32,104
-0.07(-3.11%)
Apr 24, 2024
2.420
2.457
2.120
2.250
28,289
-0.14(-5.86%)
Apr 23, 2024
2.410
2.440
2.260
2.390
18,129
+0.02(+0.84%)
Apr 22, 2024
2.290
2.413
2.190
2.370
23,618
+0.05(+2.16%)
Apr 19, 2024
2.400
2.470
2.130
2.320
64,337
-0.12(-4.92%)
Apr 18, 2024
3.150
3.200
2.300
2.440
89,566
-0.72(-22.78%)
Apr 17, 2024
3.280
3.280
3.100
3.160
13,533
-0.01(-0.32%)
Apr 16, 2024
3.270
3.300
3.045
3.170
27,655
-0.10(-3.06%)
Apr 15, 2024
3.380
3.380
3.210
3.270
15,770
-0.05(-1.53%)
Apr 12, 2024
3.350
3.590
3.200
3.321
42,226
+0.12(+3.78%)
Apr 11, 2024
3.050
3.200
3.001
3.200
44,535
+0.24(+8.18%)
Apr 10, 2024
3.000
3.030
2.885
2.958
37,481
+0.08(+2.71%)
Apr 09, 2024
2.920
2.940
2.860
2.880
9,776
+0.06(+2.13%)
Apr 08, 2024
2.870
2.870
2.820
2.820
3,706
+0.04(+1.44%)
Apr 05, 2024
2.898
2.898
2.710
2.780
8,828
-0.04(-1.42%)
Apr 04, 2024
2.850
2.890
2.700
2.820
43,316
+0.03(+1.08%)
Apr 03, 2024
2.710
2.900
2.690
2.790
34,526
+0.08(+2.95%)
Apr 02, 2024
2.950
2.950
2.700
2.710
35,107
-0.13(-4.58%)
Apr 01, 2024
2.950
2.950
2.791
2.840
22,308
-0.05(-1.73%)
Mar 28, 2024
2.800
2.940
2.800
2.890
16,068
+0.08(+2.85%)
Mar 27, 2024
2.800
2.840
2.730
2.810
36,482
+0.10(+3.69%)
Mar 26, 2024
2.530
2.710
2.530
2.710
34,145
+0.15(+5.86%)
Mar 25, 2024
2.700
2.750
2.480
2.560
37,428
-0.11(-4.12%)
Mar 22, 2024
2.530
2.900
2.460
2.670
145,755
+0.17(+6.80%)
Mar 21, 2024
2.720
2.730
2.360
2.500
91,725
-0.19(-7.08%)
Mar 20, 2024
2.770
2.770
2.649
2.691
28,439
-0.01(-0.36%)
Mar 19, 2024
2.600
2.700
2.560
2.700
11,444
-0.01(-0.37%)
Mar 18, 2024
2.650
2.785
2.610
2.710
26,828
+0.02(+0.74%)
Mar 15, 2024
2.620
2.740
2.620
2.690
23,406
+0.08(+3.07%)
Mar 14, 2024
2.630
2.630
2.540
2.610
17,163
+0.03(+1.16%)
Mar 13, 2024
2.641
2.647
2.480
2.580
14,413
+0.02(+0.58%)
Mar 12, 2024
2.630
2.689
2.490
2.565
16,382
-0.10(-3.73%)
Mar 11, 2024
2.760
2.760
2.510
2.664
9,824
-0.09(-3.26%)
Mar 08, 2024
2.900
2.940
2.520
2.754
31,539
-0.02(-0.56%)
Mar 07, 2024
2.940
2.969
2.770
2.770
23,926
-0.11(-3.98%)
Mar 06, 2024
2.710
2.900
2.658
2.885
49,966
+0.31(+12.00%)
Mar 05, 2024
2.690
2.690
2.490
2.576
36,424
-0.09(-3.53%)
Mar 04, 2024
2.610
2.720
2.530
2.670
84,327
+0.34(+14.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.