Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
15.76
-0.30 (-1.87%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.740
2.850
2.620
2.630
225,327
-0.09(-3.31%)
Nov 29, 2012
2.710
2.750
2.550
2.720
264,717
+0.05(+1.87%)
Nov 28, 2012
2.330
2.700
2.330
2.670
396,230
+0.29(+12.18%)
Nov 27, 2012
2.500
2.500
2.320
2.380
186,214
-0.11(-4.42%)
Nov 26, 2012
2.410
2.490
2.370
2.490
197,465
+0.08(+3.32%)
Nov 23, 2012
2.270
2.440
2.270
2.410
174,503
+0.13(+5.70%)
Nov 21, 2012
2.250
2.300
2.180
2.280
139,102
+0.08(+3.64%)
Nov 20, 2012
2.060
2.200
2.030
2.200
227,367
+0.13(+6.28%)
Nov 19, 2012
2.100
2.180
2.030
2.070
213,492
-0.01(-0.48%)
Nov 16, 2012
2.030
2.170
2.020
2.080
464,723
+0.05(+2.46%)
Nov 15, 2012
2.330
2.330
1.950
2.030
733,603
-0.33(-13.98%)
Nov 14, 2012
2.600
2.612
2.240
2.360
562,196
-0.24(-9.23%)
Nov 13, 2012
2.600
2.670
2.600
2.600
130,686
-0.05(-1.89%)
Nov 12, 2012
2.670
2.760
2.625
2.650
297,925
-0.04(-1.49%)
Nov 09, 2012
2.650
2.710
2.610
2.690
68,386
+0.02(+0.75%)
Nov 08, 2012
2.700
2.790
2.620
2.670
215,397
-0.03(-1.11%)
Nov 07, 2012
2.650
2.770
2.570
2.700
219,438
+0.01(+0.37%)
Nov 06, 2012
2.710
2.790
2.690
2.690
117,948
+0.00(+0.00%)
Nov 05, 2012
2.660
2.740
2.650
2.690
99,782
+0.05(+1.89%)
Nov 02, 2012
2.620
2.671
2.610
2.640
122,779
+0.01(+0.38%)
Nov 01, 2012
2.580
2.660
2.480
2.630
124,374
+0.04(+1.54%)
Oct 31, 2012
2.570
2.620
2.520
2.590
147,250
+0.00(+0.00%)
Oct 26, 2012
2.600
2.590
2.590
2.590
43,600
-0.01(-0.38%)
Oct 25, 2012
2.620
2.630
2.550
2.600
129,821
-0.01(-0.38%)
Oct 24, 2012
2.630
2.640
2.570
2.610
98,286
+0.00(+0.00%)
Oct 23, 2012
2.560
2.650
2.560
2.610
122,156
-0.02(-0.76%)
Oct 19, 2012
2.650
2.650
2.580
2.630
261,948
-0.04(-1.50%)
Oct 18, 2012
2.750
2.790
2.610
2.670
280,866
-0.08(-2.91%)
Oct 17, 2012
2.700
2.830
2.700
2.750
332,849
+0.05(+1.85%)
Oct 16, 2012
2.700
2.705
2.639
2.700
309,800
+0.02(+0.75%)
Oct 15, 2012
2.760
2.760
2.650
2.680
100,412
-0.05(-1.83%)
Oct 12, 2012
2.730
2.790
2.670
2.730
65,976
+0.01(+0.37%)
Oct 11, 2012
2.640
2.820
2.640
2.720
249,704
+0.09(+3.42%)
Oct 10, 2012
2.640
2.690
2.620
2.630
64,227
-0.02(-0.75%)
Oct 09, 2012
2.650
2.700
2.580
2.650
156,658
-0.01(-0.38%)
Oct 08, 2012
2.730
2.770
2.650
2.660
238,724
-0.11(-3.97%)
Oct 05, 2012
2.850
2.870
2.720
2.770
153,328
-0.10(-3.48%)
Oct 04, 2012
2.790
2.930
2.700
2.870
234,579
+0.08(+2.87%)
Oct 03, 2012
2.840
2.840
2.760
2.790
93,738
-0.03(-1.06%)
Oct 02, 2012
2.860
2.890
2.780
2.820
120,685
-0.02(-0.70%)
Oct 01, 2012
2.850
2.880
2.760
2.840
361,930
+0.05(+1.79%)
Sep 28, 2012
2.840
2.870
2.780
2.790
217,280
-0.10(-3.46%)
Sep 27, 2012
2.940
2.950
2.840
2.890
244,005
-0.04(-1.37%)
Sep 26, 2012
2.980
2.988
2.870
2.930
156,841
-0.08(-2.66%)
Sep 25, 2012
2.990
3.070
2.980
3.010
215,490
+0.02(+0.67%)
Sep 24, 2012
2.920
3.000
2.910
2.990
182,721
+0.01(+0.34%)
Sep 21, 2012
2.960
3.020
2.910
2.980
355,734
+0.00(+0.00%)
Sep 20, 2012
2.990
3.030
2.950
2.980
97,157
-0.07(-2.30%)
Sep 19, 2012
2.990
3.090
2.970
3.050
320,796
+0.05(+1.67%)
Sep 18, 2012
2.930
3.090
2.910
3.000
238,905
+0.03(+1.01%)
Sep 17, 2012
3.010
3.030
2.930
2.970
212,850
-0.06(-1.98%)
Sep 14, 2012
2.920
3.080
2.920
3.030
493,610
+0.14(+4.84%)
Sep 13, 2012
2.960
2.980
2.880
2.890
245,629
-0.04(-1.37%)
Sep 12, 2012
2.930
2.960
2.830
2.930
208,968
+0.01(+0.34%)
Sep 11, 2012
2.890
2.960
2.852
2.920
251,361
+0.05(+1.74%)
Sep 10, 2012
2.830
2.910
2.820
2.870
225,474
+0.06(+2.14%)
Sep 07, 2012
2.700
2.820
2.700
2.810
248,919
+0.13(+4.85%)
Sep 06, 2012
2.650
2.690
2.610
2.680
331,376
+0.05(+1.90%)
Sep 05, 2012
2.660
2.680
2.580
2.630
268,415
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.