Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
13.37
+0.38 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.50
11.50
10.75
11.00
5,928,323
-2.44(-18.15%)
Jan 30, 2024
13.50
14.30
13.36
13.44
1,106,314
-0.20(-1.47%)
Jan 29, 2024
13.70
13.90
13.07
13.64
1,419,650
-0.13(-0.94%)
Jan 26, 2024
13.45
14.70
13.03
13.77
3,453,451
+0.52(+3.92%)
Jan 25, 2024
12.57
13.80
11.00
13.25
13,210,862
+3.50(+35.90%)
Jan 24, 2024
10.25
10.25
9.680
9.750
482,824
-0.28(-2.79%)
Jan 23, 2024
10.17
10.33
10.01
10.03
303,894
+0.00(+0.00%)
Jan 22, 2024
9.830
10.19
9.770
10.03
273,800
+0.36(+3.72%)
Jan 19, 2024
9.770
9.785
9.440
9.670
345,234
-0.08(-0.82%)
Jan 18, 2024
10.40
10.49
9.370
9.750
595,566
-0.49(-4.79%)
Jan 17, 2024
9.700
10.92
9.670
10.24
1,254,229
+0.52(+5.35%)
Jan 16, 2024
10.04
10.09
9.635
9.720
346,299
-0.39(-3.86%)
Jan 12, 2024
10.19
10.29
9.950
10.11
180,792
+0.05(+0.50%)
Jan 11, 2024
10.39
10.39
9.732
10.06
369,409
-0.33(-3.18%)
Jan 10, 2024
10.22
10.68
10.13
10.39
324,455
+0.17(+1.66%)
Jan 09, 2024
10.54
10.55
10.18
10.22
527,480
-0.57(-5.28%)
Jan 08, 2024
11.41
11.41
10.71
10.79
456,824
-0.64(-5.60%)
Jan 05, 2024
11.20
11.65
11.19
11.43
621,450
+0.09(+0.79%)
Jan 04, 2024
11.01
11.76
10.73
11.34
687,332
+0.43(+3.94%)
Jan 03, 2024
10.58
10.94
10.17
10.91
740,362
+0.07(+0.65%)
Jan 02, 2024
10.90
11.15
10.60
10.84
321,220
-0.30(-2.69%)
Dec 29, 2023
11.39
11.60
10.90
11.14
776,484
-0.31(-2.71%)
Dec 28, 2023
11.68
11.81
11.37
11.45
637,594
-0.21(-1.80%)
Dec 27, 2023
11.44
11.67
11.36
11.66
347,881
+0.26(+2.28%)
Dec 26, 2023
11.04
11.50
10.99
11.40
299,745
+0.34(+3.07%)
Dec 22, 2023
10.66
11.14
10.65
11.06
478,125
+0.53(+5.03%)
Dec 21, 2023
10.38
10.60
10.37
10.53
317,171
+0.33(+3.24%)
Dec 20, 2023
10.91
10.91
10.14
10.20
666,957
-0.84(-7.61%)
Dec 19, 2023
10.99
11.13
10.90
11.04
382,735
+0.24(+2.27%)
Dec 18, 2023
11.11
11.40
10.72
10.79
337,295
-0.36(-3.18%)
Dec 15, 2023
11.02
11.22
10.80
11.15
843,983
+0.16(+1.46%)
Dec 14, 2023
11.00
11.40
10.85
10.99
684,495
+0.07(+0.64%)
Dec 13, 2023
10.46
10.99
10.40
10.92
586,151
+0.46(+4.40%)
Dec 12, 2023
10.14
10.46
9.871
10.46
328,181
+0.25(+2.45%)
Dec 11, 2023
10.03
10.38
9.920
10.21
456,595
+0.21(+2.10%)
Dec 08, 2023
9.860
10.05
9.600
10.00
509,913
+0.06(+0.60%)
Dec 07, 2023
9.900
10.08
9.704
9.940
276,244
+0.04(+0.40%)
Dec 06, 2023
9.890
10.06
9.730
9.900
339,641
-0.05(-0.50%)
Dec 05, 2023
9.780
10.13
9.720
9.950
375,411
+0.09(+0.91%)
Dec 04, 2023
9.550
9.920
9.550
9.860
537,834
+0.08(+0.82%)
Dec 01, 2023
9.310
9.800
9.220
9.780
506,190
+0.32(+3.38%)
Nov 30, 2023
9.340
9.800
9.175
9.460
866,732
+0.21(+2.27%)
Nov 29, 2023
8.940
9.300
8.820
9.250
543,940
+0.41(+4.64%)
Nov 28, 2023
8.800
8.920
8.555
8.840
309,865
-0.11(-1.23%)
Nov 27, 2023
9.300
9.300
8.850
8.950
558,505
-0.41(-4.38%)
Nov 24, 2023
8.930
9.390
8.820
9.360
171,566
+0.38(+4.23%)
Nov 22, 2023
8.920
9.170
8.860
8.980
471,114
+0.15(+1.70%)
Nov 21, 2023
9.170
9.310
8.810
8.830
326,020
-0.53(-5.66%)
Nov 20, 2023
9.270
9.450
9.030
9.360
293,779
+0.10(+1.08%)
Nov 17, 2023
9.110
9.370
9.000
9.260
313,884
+0.17(+1.87%)
Nov 16, 2023
8.860
9.130
8.720
9.090
313,304
+0.18(+2.02%)
Nov 15, 2023
8.960
9.280
8.870
8.910
513,035
-0.04(-0.45%)
Nov 14, 2023
8.500
8.980
8.380
8.950
569,540
+0.73(+8.88%)
Nov 13, 2023
7.670
8.260
7.640
8.220
272,551
+0.49(+6.34%)
Nov 10, 2023
7.990
7.990
7.530
7.730
386,188
-0.23(-2.89%)
Nov 09, 2023
8.210
8.320
7.800
7.960
376,892
-0.17(-2.09%)
Nov 08, 2023
8.140
8.200
7.920
8.130
310,804
+0.03(+0.37%)
Nov 07, 2023
7.640
8.110
7.371
8.100
470,033
+0.35(+4.52%)
Nov 06, 2023
7.760
7.830
7.600
7.750
367,508
+0.00(+0.00%)
Nov 03, 2023
7.420
7.820
7.420
7.750
584,707
+0.49(+6.75%)
Nov 02, 2023
7.250
7.280
6.740
7.260
937,955
+0.86(+13.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.