Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
13.37
+0.38 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.020
4.110
3.980
4.050
81,902
-0.02(-0.49%)
Apr 27, 2023
4.020
4.180
4.000
4.070
89,560
+0.08(+2.01%)
Apr 26, 2023
3.930
4.040
3.880
3.990
133,724
+0.03(+0.76%)
Apr 25, 2023
4.000
4.140
3.960
3.960
84,913
-0.11(-2.70%)
Apr 24, 2023
4.040
4.085
3.950
4.070
80,166
+0.03(+0.74%)
Apr 21, 2023
4.060
4.110
4.010
4.040
91,424
+0.00(+0.00%)
Apr 20, 2023
4.110
4.150
4.020
4.040
62,900
-0.12(-3.00%)
Apr 19, 2023
4.220
4.220
4.135
4.165
72,862
-0.08(-2.00%)
Apr 18, 2023
4.550
4.645
4.240
4.250
90,613
-0.22(-4.92%)
Apr 17, 2023
4.240
4.512
4.222
4.470
155,717
+0.24(+5.67%)
Apr 14, 2023
4.270
4.270
4.080
4.230
157,565
-0.05(-1.17%)
Apr 13, 2023
4.110
4.400
4.110
4.280
161,702
+0.21(+5.16%)
Apr 12, 2023
4.300
4.360
4.050
4.070
151,325
-0.19(-4.46%)
Apr 11, 2023
4.160
4.370
4.160
4.260
159,369
+0.13(+3.15%)
Apr 10, 2023
3.960
4.180
3.930
4.130
130,730
+0.13(+3.25%)
Apr 06, 2023
3.980
4.030
3.871
4.000
152,581
+0.03(+0.76%)
Apr 05, 2023
4.240
4.350
3.880
3.970
207,626
-0.33(-7.67%)
Apr 04, 2023
4.690
4.935
4.300
4.300
141,528
-0.38(-8.12%)
Apr 03, 2023
4.890
4.980
4.550
4.680
247,859
-0.23(-4.68%)
Mar 31, 2023
4.830
4.970
4.780
4.910
122,856
+0.14(+2.94%)
Mar 30, 2023
4.570
4.870
4.555
4.770
463,994
+0.30(+6.71%)
Mar 29, 2023
4.330
4.530
4.228
4.470
120,825
+0.22(+5.18%)
Mar 28, 2023
4.200
4.360
4.195
4.250
103,538
+0.02(+0.47%)
Mar 27, 2023
4.200
4.270
4.090
4.230
70,384
+0.12(+2.92%)
Mar 24, 2023
4.030
4.180
3.940
4.110
118,098
-0.02(-0.48%)
Mar 23, 2023
4.250
4.360
4.090
4.130
140,221
-0.09(-2.13%)
Mar 22, 2023
4.310
4.425
4.200
4.220
95,792
-0.06(-1.40%)
Mar 21, 2023
4.140
4.330
4.140
4.280
131,545
+0.18(+4.39%)
Mar 20, 2023
4.240
4.350
4.090
4.100
130,904
-0.17(-3.98%)
Mar 17, 2023
4.620
4.620
4.250
4.270
343,717
-0.37(-7.97%)
Mar 16, 2023
4.500
4.660
4.420
4.640
148,861
+0.05(+1.09%)
Mar 15, 2023
4.730
4.782
4.500
4.590
121,416
-0.29(-5.94%)
Mar 14, 2023
5.040
5.101
4.790
4.880
150,813
+0.03(+0.62%)
Mar 13, 2023
4.770
4.930
4.720
4.850
165,930
-0.03(-0.61%)
Mar 10, 2023
5.390
5.400
4.780
4.880
214,422
-0.48(-8.96%)
Mar 09, 2023
5.640
5.696
5.310
5.360
235,463
-0.26(-4.63%)
Mar 08, 2023
5.310
5.680
5.290
5.620
308,950
+0.53(+10.41%)
Mar 07, 2023
5.200
5.270
4.990
5.090
109,866
-0.12(-2.30%)
Mar 06, 2023
5.370
5.430
5.185
5.210
141,298
-0.16(-2.98%)
Mar 03, 2023
5.260
5.570
5.250
5.370
208,593
+0.13(+2.48%)
Mar 02, 2023
5.290
5.300
5.100
5.240
130,488
-0.12(-2.24%)
Mar 01, 2023
5.350
5.560
5.330
5.360
117,919
+0.00(+0.00%)
Feb 28, 2023
5.240
5.560
5.240
5.360
173,731
+0.09(+1.71%)
Feb 27, 2023
5.250
5.330
5.110
5.270
142,168
+0.02(+0.38%)
Feb 24, 2023
5.250
5.310
5.100
5.250
152,152
-0.14(-2.60%)
Feb 23, 2023
5.210
5.437
5.150
5.390
132,141
+0.24(+4.66%)
Feb 22, 2023
5.430
5.440
5.130
5.150
153,210
-0.27(-5.07%)
Feb 21, 2023
5.730
5.780
5.370
5.425
234,575
-0.45(-7.58%)
Feb 17, 2023
5.820
5.970
5.690
5.870
198,512
-0.01(-0.17%)
Feb 16, 2023
5.930
6.180
5.780
5.880
224,428
-0.16(-2.65%)
Feb 15, 2023
5.620
6.100
5.560
6.040
220,595
+0.40(+7.09%)
Feb 14, 2023
5.840
5.840
5.500
5.640
145,426
-0.19(-3.26%)
Feb 13, 2023
5.720
5.930
5.720
5.830
171,376
+0.11(+1.92%)
Feb 10, 2023
5.780
5.850
5.570
5.720
236,584
-0.09(-1.55%)
Feb 09, 2023
6.170
6.228
5.770
5.810
193,508
-0.24(-3.97%)
Feb 08, 2023
6.600
6.610
6.030
6.050
326,346
-0.52(-7.91%)
Feb 07, 2023
6.440
6.570
6.240
6.570
342,993
+0.19(+2.98%)
Feb 06, 2023
5.460
6.580
5.460
6.380
721,349
+1.07(+20.15%)
Feb 03, 2023
5.250
5.469
5.120
5.310
131,402
-0.05(-0.93%)
Feb 02, 2023
5.000
5.550
5.000
5.360
444,233
-0.27(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.