Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
16.06
+0.95 (+6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
12.86
13.18
12.61
13.07
200,699
+0.25(+1.95%)
Jan 30, 2019
12.67
13.01
12.55
12.82
206,520
+0.24(+1.91%)
Jan 29, 2019
12.63
12.80
12.27
12.58
204,452
-0.05(-0.40%)
Jan 28, 2019
12.86
12.94
12.54
12.63
220,581
-0.14(-1.10%)
Jan 25, 2019
12.36
12.95
12.36
12.77
394,400
+0.59(+4.84%)
Jan 24, 2019
11.82
12.32
11.77
12.18
209,836
+0.36(+3.05%)
Jan 23, 2019
11.94
12.20
11.65
11.82
137,668
+0.04(+0.34%)
Jan 22, 2019
11.87
11.99
11.64
11.78
254,223
-0.19(-1.59%)
Jan 18, 2019
12.10
12.32
11.90
11.97
263,400
-0.13(-1.07%)
Jan 17, 2019
11.80
12.29
11.60
12.10
201,159
+0.23(+1.94%)
Jan 16, 2019
11.67
11.95
11.40
11.87
144,085
+0.13(+1.11%)
Jan 15, 2019
12.38
12.40
11.55
11.74
311,643
-0.54(-4.40%)
Jan 14, 2019
11.74
12.33
11.49
12.28
287,670
+0.53(+4.51%)
Jan 11, 2019
11.88
12.01
11.65
11.75
99,600
-0.15(-1.26%)
Jan 10, 2019
11.57
12.00
11.32
11.90
154,551
+0.14(+1.19%)
Jan 09, 2019
11.82
12.24
11.66
11.76
262,218
+0.01(+0.09%)
Jan 08, 2019
11.26
11.88
11.26
11.75
255,550
+0.52(+4.63%)
Jan 07, 2019
10.90
11.40
10.62
11.23
236,104
+0.33(+3.03%)
Jan 04, 2019
11.05
11.53
10.82
10.90
281,300
+0.05(+0.46%)
Jan 03, 2019
11.70
11.70
10.70
10.85
205,479
-0.90(-7.66%)
Jan 02, 2019
11.02
11.75
10.69
11.75
245,554
+0.60(+5.38%)
Dec 31, 2018
11.19
11.67
11.03
11.15
214,000
+0.19(+1.73%)
Dec 28, 2018
9.740
11.36
9.610
10.96
416,700
+1.33(+13.81%)
Dec 27, 2018
9.510
9.750
9.135
9.630
168,844
-0.02(-0.21%)
Dec 26, 2018
9.200
9.880
9.110
9.650
191,661
+0.51(+5.58%)
Dec 24, 2018
9.240
9.540
8.680
9.140
165,800
-0.18(-1.93%)
Dec 21, 2018
9.700
10.50
9.105
9.320
402,000
-0.40(-4.12%)
Dec 20, 2018
12.33
12.47
9.351
9.720
791,736
-2.60(-21.10%)
Dec 19, 2018
11.98
12.50
11.75
12.32
605,904
+0.50(+4.23%)
Dec 18, 2018
11.69
11.95
11.41
11.82
283,577
+0.18(+1.55%)
Dec 17, 2018
11.49
12.01
11.26
11.64
306,077
+0.02(+0.17%)
Dec 14, 2018
11.09
11.92
10.66
11.62
289,900
+0.49(+4.40%)
Dec 13, 2018
11.93
12.14
10.86
11.13
442,734
-0.69(-5.84%)
Dec 12, 2018
11.35
12.11
11.28
11.82
349,510
+0.55(+4.88%)
Dec 11, 2018
10.97
11.60
10.78
11.27
254,955
+0.42(+3.87%)
Dec 10, 2018
10.63
11.00
10.51
10.85
179,038
+0.15(+1.40%)
Dec 07, 2018
10.83
11.20
10.53
10.70
214,800
-0.13(-1.20%)
Dec 06, 2018
10.17
11.09
9.620
10.83
264,280
+0.26(+2.46%)
Dec 04, 2018
10.93
11.26
10.52
10.57
467,400
-0.20(-1.86%)
Dec 03, 2018
10.25
10.90
10.15
10.77
428,547
+0.77(+7.70%)
Nov 30, 2018
9.470
10.00
9.470
10.00
256,000
+0.43(+4.49%)
Nov 29, 2018
9.470
9.700
9.210
9.570
234,331
+0.18(+1.92%)
Nov 28, 2018
9.190
9.670
9.061
9.390
307,468
+0.40(+4.45%)
Nov 27, 2018
8.820
9.280
8.720
8.990
174,081
+0.14(+1.58%)
Nov 26, 2018
8.420
8.910
8.420
8.850
109,237
+0.49(+5.86%)
Nov 23, 2018
8.120
8.680
8.120
8.360
37,000
+0.16(+1.95%)
Nov 21, 2018
8.200
8.200
8.200
0
-0.02(-0.24%)
Nov 20, 2018
8.500
8.600
8.130
8.220
157,759
-0.34(-3.97%)
Nov 19, 2018
8.900
9.130
8.520
8.560
207,178
-0.32(-3.60%)
Nov 16, 2018
8.610
9.070
8.610
8.880
98,000
+0.04(+0.45%)
Nov 15, 2018
8.830
9.205
8.760
8.840
131,733
+0.08(+0.91%)
Nov 14, 2018
9.800
9.800
8.520
8.760
260,114
-0.96(-9.88%)
Nov 13, 2018
9.350
9.890
8.950
9.720
278,155
+0.37(+3.96%)
Nov 12, 2018
9.180
9.700
8.630
9.350
195,814
+0.18(+1.96%)
Nov 09, 2018
9.410
9.690
9.160
9.170
390,200
-0.31(-3.27%)
Nov 08, 2018
9.280
9.610
8.810
9.480
440,509
+0.13(+1.39%)
Nov 07, 2018
7.650
9.680
7.587
9.350
1,096,490
+1.81(+24.01%)
Nov 06, 2018
7.550
7.810
7.340
7.540
120,127
-0.01(-0.13%)
Nov 05, 2018
7.840
8.180
7.510
7.550
103,938
-0.30(-3.82%)
Nov 02, 2018
7.830
8.050
7.500
7.850
528,600
+0.30(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.