Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
16.06
+0.95 (+6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.340
9.800
9.175
9.460
866,732
+0.21(+2.27%)
Nov 29, 2023
8.940
9.300
8.820
9.250
543,940
+0.41(+4.64%)
Nov 28, 2023
8.800
8.920
8.555
8.840
309,865
-0.11(-1.23%)
Nov 27, 2023
9.300
9.300
8.850
8.950
558,505
-0.41(-4.38%)
Nov 24, 2023
8.930
9.390
8.820
9.360
171,566
+0.38(+4.23%)
Nov 22, 2023
8.920
9.170
8.860
8.980
471,114
+0.15(+1.70%)
Nov 21, 2023
9.170
9.310
8.810
8.830
326,020
-0.53(-5.66%)
Nov 20, 2023
9.270
9.450
9.030
9.360
293,779
+0.10(+1.08%)
Nov 17, 2023
9.110
9.370
9.000
9.260
313,884
+0.17(+1.87%)
Nov 16, 2023
8.860
9.130
8.720
9.090
313,304
+0.18(+2.02%)
Nov 15, 2023
8.960
9.280
8.870
8.910
513,035
-0.04(-0.45%)
Nov 14, 2023
8.500
8.980
8.380
8.950
569,540
+0.73(+8.88%)
Nov 13, 2023
7.670
8.260
7.640
8.220
272,551
+0.49(+6.34%)
Nov 10, 2023
7.990
7.990
7.530
7.730
386,188
-0.23(-2.89%)
Nov 09, 2023
8.210
8.320
7.800
7.960
376,892
-0.17(-2.09%)
Nov 08, 2023
8.140
8.200
7.920
8.130
310,804
+0.03(+0.37%)
Nov 07, 2023
7.640
8.110
7.371
8.100
470,033
+0.35(+4.52%)
Nov 06, 2023
7.760
7.830
7.600
7.750
367,508
+0.00(+0.00%)
Nov 03, 2023
7.420
7.820
7.420
7.750
584,707
+0.49(+6.75%)
Nov 02, 2023
7.250
7.280
6.740
7.260
937,955
+0.86(+13.44%)
Nov 01, 2023
6.540
6.699
6.080
6.400
450,806
+0.14(+2.15%)
Oct 31, 2023
6.170
6.300
6.100
6.265
227,513
+0.04(+0.72%)
Oct 30, 2023
6.300
6.390
6.050
6.220
276,391
+0.01(+0.16%)
Oct 27, 2023
6.260
6.300
6.080
6.210
257,295
-0.01(-0.16%)
Oct 26, 2023
6.130
6.410
6.105
6.220
303,673
+0.08(+1.30%)
Oct 25, 2023
6.240
6.250
6.080
6.140
363,890
-0.13(-2.07%)
Oct 24, 2023
6.240
6.540
6.195
6.270
661,122
+0.44(+7.55%)
Oct 23, 2023
5.910
5.960
5.775
5.830
709,803
-0.19(-3.16%)
Oct 20, 2023
6.000
6.090
5.950
6.020
391,384
-0.06(-0.99%)
Oct 19, 2023
6.170
6.230
6.020
6.080
416,642
-0.10(-1.62%)
Oct 18, 2023
6.320
6.340
6.120
6.180
551,582
-0.28(-4.33%)
Oct 17, 2023
6.160
6.600
6.158
6.460
374,098
+0.25(+4.03%)
Oct 16, 2023
6.370
6.420
6.190
6.210
336,156
-0.12(-1.90%)
Oct 13, 2023
6.400
6.440
6.290
6.330
251,112
-0.08(-1.25%)
Oct 12, 2023
6.760
6.760
6.310
6.410
496,740
-0.38(-5.67%)
Oct 11, 2023
6.810
6.940
6.715
6.795
309,072
-0.04(-0.51%)
Oct 10, 2023
6.440
6.905
6.310
6.830
462,887
+0.30(+4.59%)
Oct 09, 2023
6.730
6.800
6.280
6.530
683,102
-0.36(-5.22%)
Oct 06, 2023
6.720
7.039
6.720
6.890
268,713
+0.09(+1.32%)
Oct 05, 2023
6.870
6.880
6.680
6.800
362,952
-0.10(-1.45%)
Oct 04, 2023
6.920
7.020
6.770
6.900
318,401
+0.01(+0.15%)
Oct 03, 2023
7.160
7.300
6.770
6.890
685,521
-0.32(-4.44%)
Oct 02, 2023
7.490
7.640
7.160
7.210
484,326
-0.34(-4.50%)
Sep 29, 2023
7.650
7.650
7.480
7.550
314,488
+0.05(+0.67%)
Sep 28, 2023
7.460
7.700
7.380
7.500
808,050
+0.00(+0.00%)
Sep 27, 2023
7.430
7.523
7.314
7.500
328,025
+0.22(+3.02%)
Sep 26, 2023
7.370
7.680
7.000
7.280
728,705
-0.19(-2.54%)
Sep 25, 2023
7.450
7.600
7.460
7.470
321,396
-0.15(-1.97%)
Sep 22, 2023
7.610
7.970
7.570
7.620
437,966
+0.03(+0.40%)
Sep 21, 2023
7.380
7.670
7.290
7.590
445,265
+0.02(+0.26%)
Sep 20, 2023
7.650
7.750
7.500
7.570
373,638
-0.09(-1.17%)
Sep 19, 2023
7.650
7.880
7.630
7.660
387,234
-0.13(-1.67%)
Sep 18, 2023
7.680
7.890
7.490
7.790
585,840
+0.07(+0.91%)
Sep 15, 2023
7.550
7.760
7.550
7.720
543,534
+0.11(+1.45%)
Sep 14, 2023
7.720
7.740
7.520
7.610
553,161
+0.05(+0.66%)
Sep 13, 2023
7.690
7.880
7.500
7.560
692,602
-0.17(-2.20%)
Sep 12, 2023
7.870
7.960
7.630
7.730
621,293
-0.20(-2.52%)
Sep 11, 2023
8.220
8.250
7.890
7.930
488,507
-0.13(-1.61%)
Sep 08, 2023
8.140
8.190
7.920
8.060
617,467
-0.10(-1.29%)
Sep 07, 2023
8.240
8.320
7.912
8.165
760,257
-0.23(-2.68%)
Sep 06, 2023
8.780
8.950
8.360
8.390
957,574
-0.33(-3.84%)
Sep 05, 2023
9.190
9.310
8.561
8.725
1,395,076
-0.63(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.