Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.150
1.160
1.100
1.110
885,700
-0.05(-4.31%)
Oct 29, 2020
1.250
1.250
1.120
1.160
1,268,426
-0.06(-4.92%)
Oct 28, 2020
1.300
1.300
1.220
1.220
904,519
-0.10(-7.58%)
Oct 27, 2020
1.330
1.350
1.290
1.320
564,771
-0.02(-1.49%)
Oct 26, 2020
1.320
1.350
1.300
1.340
691,838
+0.01(+0.75%)
Oct 23, 2020
1.370
1.375
1.320
1.330
934,200
-0.03(-2.21%)
Oct 22, 2020
1.400
1.400
1.340
1.360
758,130
-0.03(-2.16%)
Oct 21, 2020
1.390
1.410
1.350
1.390
700,227
+0.01(+0.72%)
Oct 20, 2020
1.420
1.434
1.370
1.380
1,027,455
-0.04(-2.82%)
Oct 19, 2020
1.490
1.500
1.420
1.420
730,874
-0.05(-3.40%)
Oct 16, 2020
1.500
1.510
1.450
1.470
437,500
-0.04(-2.65%)
Oct 15, 2020
1.460
1.530
1.430
1.510
525,440
+0.06(+4.14%)
Oct 14, 2020
1.460
1.480
1.420
1.450
832,300
-0.03(-2.03%)
Oct 13, 2020
1.490
1.510
1.480
1.480
437,877
-0.01(-0.67%)
Oct 12, 2020
1.570
1.570
1.450
1.490
665,259
-0.07(-4.49%)
Oct 09, 2020
1.570
1.590
1.550
1.560
420,200
+0.00(+0.00%)
Oct 08, 2020
1.500
1.580
1.500
1.560
558,756
+0.08(+5.41%)
Oct 07, 2020
1.450
1.510
1.440
1.480
1,410,208
+0.04(+2.78%)
Oct 06, 2020
1.450
1.500
1.420
1.440
1,697,416
+0.03(+2.13%)
Oct 05, 2020
1.460
1.480
1.400
1.410
1,031,583
-0.04(-2.76%)
Oct 02, 2020
1.430
1.460
1.370
1.450
622,100
+0.02(+1.40%)
Oct 01, 2020
1.460
1.470
1.400
1.430
1,229,284
-0.01(-0.69%)
Sep 30, 2020
1.470
1.480
1.410
1.440
498,805
-0.02(-1.37%)
Sep 29, 2020
1.550
1.550
1.450
1.460
999,080
-0.10(-6.41%)
Sep 28, 2020
1.650
1.660
1.470
1.560
1,146,102
+0.04(+2.63%)
Sep 25, 2020
1.440
1.530
1.430
1.520
739,700
+0.07(+4.83%)
Sep 24, 2020
1.540
1.540
1.430
1.450
1,004,930
-0.06(-3.97%)
Sep 23, 2020
1.540
1.550
1.500
1.510
718,813
-0.03(-1.95%)
Sep 22, 2020
1.580
1.590
1.520
1.540
914,544
-0.02(-1.28%)
Sep 21, 2020
1.630
1.630
1.560
1.560
444,148
-0.06(-3.70%)
Sep 18, 2020
1.700
1.710
1.600
1.620
858,900
-0.08(-4.71%)
Sep 17, 2020
1.660
1.710
1.650
1.700
420,591
+0.04(+2.41%)
Sep 16, 2020
1.600
1.670
1.600
1.660
508,967
+0.07(+4.40%)
Sep 15, 2020
1.650
1.650
1.580
1.590
575,100
-0.02(-1.24%)
Sep 14, 2020
1.550
1.630
1.550
1.610
719,943
+0.08(+5.23%)
Sep 11, 2020
1.570
1.590
1.510
1.530
828,900
-0.05(-3.16%)
Sep 10, 2020
1.610
1.610
1.560
1.580
546,104
-0.02(-1.25%)
Sep 09, 2020
1.610
1.630
1.570
1.600
690,577
+0.01(+0.63%)
Sep 08, 2020
1.590
1.650
1.580
1.590
543,715
-0.01(-0.63%)
Sep 04, 2020
1.600
1.709
1.570
1.600
1,757,100
+0.00(+0.00%)
Sep 03, 2020
1.680
1.720
1.600
1.600
1,341,344
-0.07(-4.19%)
Sep 02, 2020
1.730
1.750
1.670
1.670
1,152,275
-0.08(-4.57%)
Sep 01, 2020
1.730
1.770
1.680
1.750
1,097,929
+0.00(+0.00%)
Aug 31, 2020
1.720
1.780
1.710
1.750
688,078
+0.01(+0.57%)
Aug 28, 2020
1.730
1.770
1.730
1.740
412,100
-0.02(-1.14%)
Aug 27, 2020
1.760
1.780
1.730
1.760
756,110
-0.02(-1.12%)
Aug 26, 2020
1.770
1.810
1.750
1.780
741,658
-0.02(-1.11%)
Aug 25, 2020
1.730
1.810
1.650
1.800
1,240,682
+0.07(+4.05%)
Aug 24, 2020
1.760
1.775
1.710
1.730
1,169,297
-0.03(-1.70%)
Aug 21, 2020
1.790
1.810
1.730
1.760
1,014,800
-0.05(-2.76%)
Aug 20, 2020
1.840
1.840
1.790
1.810
526,741
-0.05(-2.69%)
Aug 19, 2020
1.810
1.880
1.790
1.860
1,097,922
+0.05(+2.76%)
Aug 18, 2020
1.800
1.830
1.790
1.810
736,987
-0.01(-0.55%)
Aug 17, 2020
1.820
1.838
1.800
1.820
802,492
+0.01(+0.55%)
Aug 14, 2020
1.830
1.832
1.800
1.810
647,900
-0.03(-1.63%)
Aug 13, 2020
1.850
1.860
1.810
1.840
1,100,707
-0.02(-1.08%)
Aug 12, 2020
1.890
1.920
1.840
1.860
1,151,293
-0.04(-2.11%)
Aug 11, 2020
1.940
1.945
1.880
1.900
1,002,923
-0.03(-1.55%)
Aug 10, 2020
1.870
1.940
1.840
1.930
1,388,138
+0.09(+4.89%)
Aug 07, 2020
1.870
1.910
1.830
1.840
1,581,700
-0.06(-3.16%)
Aug 06, 2020
1.900
1.950
1.880
1.900
865,100
-0.02(-1.04%)
Aug 05, 2020
1.920
1.970
1.870
1.920
1,765,768
-0.04(-2.04%)
Aug 04, 2020
1.880
1.990
1.860
1.960
1,824,961
+0.06(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.