Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.900
2.080
1.850
1.950
1,013,424
+0.07(+3.72%)
Mar 30, 2020
1.830
1.900
1.770
1.880
528,932
+0.08(+4.44%)
Mar 27, 2020
1.880
1.970
1.800
1.800
642,700
-0.15(-7.69%)
Mar 26, 2020
1.960
2.030
1.860
1.950
1,049,110
+0.04(+2.09%)
Mar 25, 2020
2.010
2.150
1.900
1.910
839,694
-0.10(-4.98%)
Mar 24, 2020
2.110
2.260
1.950
2.010
976,930
-0.03(-1.47%)
Mar 23, 2020
1.990
2.090
1.890
2.040
599,885
+0.03(+1.49%)
Mar 20, 2020
2.070
2.165
1.750
2.010
1,643,200
-0.35(-14.83%)
Mar 19, 2020
2.230
2.500
2.170
2.360
948,690
+0.10(+4.42%)
Mar 18, 2020
2.230
2.470
2.060
2.260
762,227
-0.09(-3.83%)
Mar 17, 2020
2.210
2.440
1.980
2.350
1,523,511
+0.30(+14.63%)
Mar 16, 2020
1.900
2.050
1.840
2.050
1,783,840
+0.02(+0.99%)
Mar 13, 2020
2.020
2.131
1.800
2.030
1,235,700
+0.10(+5.18%)
Mar 12, 2020
1.750
2.120
1.700
1.930
1,332,896
-0.35(-15.35%)
Mar 11, 2020
2.200
2.280
2.070
2.280
1,449,587
-0.02(-0.87%)
Mar 10, 2020
2.250
2.300
2.170
2.300
925,441
+0.09(+4.07%)
Mar 09, 2020
2.210
2.310
2.120
2.210
1,394,900
-0.15(-6.36%)
Mar 06, 2020
2.340
2.450
2.280
2.360
1,019,800
-0.10(-4.07%)
Mar 05, 2020
2.620
2.630
2.340
2.460
1,010,812
-0.17(-6.46%)
Mar 04, 2020
2.630
2.720
2.510
2.630
730,722
+0.02(+0.77%)
Mar 03, 2020
2.830
2.880
2.560
2.610
1,318,002
-0.22(-7.77%)
Mar 02, 2020
2.830
2.835
2.659
2.830
1,164,357
+0.06(+1.98%)
Feb 28, 2020
2.710
2.870
2.660
2.775
1,307,200
+0.00(+0.18%)
Feb 27, 2020
2.790
2.960
2.700
2.770
976,100
-0.08(-2.98%)
Feb 26, 2020
2.840
3.000
2.790
2.855
1,729,925
+0.00(+0.18%)
Feb 25, 2020
2.790
2.880
2.700
2.850
929,050
+0.08(+2.89%)
Feb 24, 2020
2.560
2.801
2.511
2.770
911,247
+0.08(+2.97%)
Feb 21, 2020
2.830
2.830
2.660
2.690
1,136,600
-0.16(-5.61%)
Feb 20, 2020
2.920
2.970
2.810
2.850
760,532
-0.07(-2.40%)
Feb 19, 2020
2.880
2.990
2.870
2.920
506,265
+0.04(+1.39%)
Feb 18, 2020
2.900
2.910
2.800
2.880
715,711
-0.02(-0.69%)
Feb 14, 2020
3.000
3.058
2.850
2.900
862,400
-0.10(-3.33%)
Feb 13, 2020
3.080
3.130
3.000
3.000
692,012
-0.12(-3.85%)
Feb 12, 2020
3.200
3.250
3.100
3.120
504,122
-0.10(-3.11%)
Feb 11, 2020
3.130
3.280
3.035
3.220
855,562
+0.14(+4.55%)
Feb 10, 2020
3.010
3.100
3.000
3.080
745,088
+0.06(+1.99%)
Feb 07, 2020
3.190
3.236
3.010
3.020
1,099,100
-0.23(-7.08%)
Feb 06, 2020
3.320
3.400
3.170
3.250
751,790
-0.06(-1.81%)
Feb 05, 2020
3.220
3.390
3.210
3.310
1,486,825
+0.16(+5.08%)
Feb 04, 2020
3.090
3.300
3.060
3.150
1,323,025
+0.08(+2.61%)
Feb 03, 2020
3.100
3.153
3.060
3.070
732,428
-0.02(-0.65%)
Jan 31, 2020
3.230
3.230
3.030
3.090
824,600
-0.11(-3.44%)
Jan 30, 2020
3.180
3.220
3.110
3.200
995,629
-0.03(-0.93%)
Jan 29, 2020
3.320
3.400
3.210
3.230
448,087
-0.12(-3.58%)
Jan 28, 2020
3.270
3.420
3.240
3.350
673,986
+0.08(+2.60%)
Jan 27, 2020
3.300
3.400
3.240
3.265
710,863
-0.09(-2.83%)
Jan 24, 2020
3.490
3.490
3.270
3.360
1,296,400
-0.08(-2.47%)
Jan 23, 2020
3.770
3.790
3.440
3.445
1,322,670
-0.33(-8.62%)
Jan 22, 2020
4.020
4.140
3.750
3.770
1,363,294
-0.28(-6.91%)
Jan 21, 2020
4.010
4.175
3.990
4.050
680,683
+0.01(+0.25%)
Jan 17, 2020
4.260
4.300
3.990
4.040
912,400
-0.20(-4.72%)
Jan 16, 2020
4.350
4.470
4.175
4.240
708,029
-0.02(-0.47%)
Jan 15, 2020
4.160
4.360
4.150
4.260
795,090
+0.10(+2.40%)
Jan 14, 2020
4.300
4.350
4.045
4.160
1,034,498
-0.12(-2.80%)
Jan 13, 2020
4.020
4.300
3.905
4.280
1,114,169
+0.25(+6.20%)
Jan 10, 2020
4.120
4.200
4.000
4.030
718,300
-0.06(-1.47%)
Jan 09, 2020
4.040
4.140
3.970
4.090
690,226
+0.07(+1.74%)
Jan 08, 2020
3.950
4.090
3.950
4.020
679,224
+0.04(+1.01%)
Jan 07, 2020
3.960
4.039
3.850
3.980
778,067
+0.02(+0.51%)
Jan 06, 2020
3.890
4.030
3.810
3.960
742,660
+0.02(+0.51%)
Jan 03, 2020
4.050
4.090
3.860
3.940
999,800
-0.15(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.