Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.700
1.730
1.621
1.720
304,754
+0.02(+1.18%)
Feb 27, 2018
1.780
1.790
1.610
1.700
547,488
-0.05(-2.86%)
Feb 26, 2018
1.740
1.839
1.690
1.750
609,399
+0.01(+0.57%)
Feb 23, 2018
1.660
1.810
1.620
1.740
1,468,485
+0.06(+3.88%)
Feb 22, 2018
1.550
1.680
1.540
1.675
1,356,860
+0.14(+8.77%)
Feb 21, 2018
1.550
1.600
1.510
1.540
693,715
-0.02(-1.28%)
Feb 20, 2018
1.600
1.670
1.503
1.560
1,532,884
-0.04(-2.50%)
Feb 16, 2018
1.600
1.600
1.600
0
+0.21(+15.11%)
Feb 15, 2018
1.410
1.440
1.350
1.390
1,205,516
+0.00(+0.00%)
Feb 14, 2018
1.550
1.550
1.370
1.390
3,142,621
-0.17(-10.90%)
Feb 13, 2018
1.770
2.380
1.540
1.560
26,993,572
+0.31(+24.80%)
Feb 12, 2018
1.210
1.270
1.190
1.250
374,697
+0.02(+1.63%)
Feb 09, 2018
1.270
1.270
1.150
1.230
317,579
-0.05(-3.91%)
Feb 08, 2018
1.330
1.241
1.280
187,138
-0.03(-2.29%)
Feb 07, 2018
1.330
1.330
1.330
1.310
202,516
+0.00(+0.00%)
Feb 06, 2018
1.320
1.340
1.300
1.310
139,080
-0.03(-1.96%)
Feb 05, 2018
1.410
1.410
1.321
1.336
206,378
-0.08(-5.90%)
Feb 02, 2018
1.450
1.472
1.400
1.420
105,807
-0.05(-3.40%)
Feb 01, 2018
1.500
1.500
1.420
1.470
76,502
-0.02(-1.34%)
Jan 31, 2018
1.520
1.520
1.470
1.490
158,417
+0.01(+0.68%)
Jan 30, 2018
1.490
1.490
1.470
1.480
96,835
-0.03(-1.99%)
Jan 29, 2018
1.500
1.520
1.470
1.510
184,756
+0.01(+0.67%)
Jan 26, 2018
1.500
1.550
1.440
1.500
811,103
+0.00(+0.00%)
Jan 25, 2018
1.520
1.520
1.490
1.500
152,932
+0.00(+0.00%)
Jan 24, 2018
1.550
1.560
1.500
1.500
182,558
-0.05(-3.23%)
Jan 23, 2018
1.520
1.570
1.500
1.550
188,969
+0.00(+0.00%)
Jan 22, 2018
1.530
1.560
1.500
1.550
200,934
+0.02(+1.31%)
Jan 19, 2018
1.550
1.550
1.490
1.530
104,065
+0.00(+0.00%)
Jan 18, 2018
1.500
1.560
1.470
1.530
112,880
+0.03(+2.00%)
Jan 17, 2018
1.500
1.550
1.470
1.500
141,902
+0.01(+0.67%)
Jan 16, 2018
1.530
1.570
1.470
1.490
215,230
-0.05(-3.25%)
Jan 12, 2018
1.540
1.540
1.540
0
-0.02(-1.28%)
Jan 11, 2018
1.570
1.590
1.530
1.560
97,715
+0.01(+0.65%)
Jan 10, 2018
1.540
1.570
1.520
1.550
133,633
+0.00(+0.00%)
Jan 09, 2018
1.540
1.582
1.510
1.550
246,837
+0.00(+0.00%)
Jan 08, 2018
1.590
1.600
1.510
1.550
163,082
-0.02(-1.27%)
Jan 05, 2018
1.640
1.650
1.546
1.570
281,634
-0.04(-2.48%)
Jan 04, 2018
1.590
1.610
1.589
1.610
261,915
+0.04(+2.55%)
Jan 03, 2018
1.510
1.610
1.510
1.570
284,428
+0.05(+3.29%)
Jan 02, 2018
1.520
1.560
1.491
1.520
448,418
+0.03(+2.01%)
Dec 29, 2017
1.490
1.490
1.490
0
+0.00(+0.00%)
Dec 28, 2017
1.540
1.553
1.480
1.490
529,095
-0.05(-3.25%)
Dec 27, 2017
1.580
1.650
1.500
1.540
329,209
-0.03(-1.91%)
Dec 26, 2017
1.640
1.700
1.570
1.570
286,572
-0.09(-5.42%)
Dec 22, 2017
1.650
1.700
1.620
1.660
101,713
+0.00(+0.00%)
Dec 21, 2017
1.640
1.690
1.613
1.660
132,445
+0.01(+0.61%)
Dec 20, 2017
1.680
1.680
1.610
1.650
106,374
-0.02(-1.20%)
Dec 19, 2017
1.630
1.670
1.600
1.670
190,181
+0.05(+3.09%)
Dec 18, 2017
1.650
1.650
1.581
1.620
226,124
-0.03(-1.82%)
Dec 15, 2017
1.740
1.740
1.640
1.650
230,134
-0.07(-4.07%)
Dec 14, 2017
1.740
1.790
1.680
1.720
74,636
-0.02(-1.15%)
Dec 13, 2017
1.700
1.770
1.680
1.740
123,705
+0.04(+2.35%)
Dec 12, 2017
1.740
1.740
1.700
1.700
143,642
-0.04(-2.30%)
Dec 11, 2017
1.780
1.790
1.700
1.740
111,172
-0.05(-2.79%)
Dec 08, 2017
1.770
1.840
1.740
1.790
93,786
+0.03(+1.70%)
Dec 07, 2017
1.700
1.790
1.660
1.760
148,009
+0.05(+2.92%)
Dec 06, 2017
1.720
1.730
1.661
1.710
121,305
-0.01(-0.58%)
Dec 05, 2017
1.650
1.750
1.616
1.720
98,202
+0.04(+2.38%)
Dec 04, 2017
1.750
1.810
1.660
1.680
167,397
-0.07(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.