Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7000
0.7100
0.6535
0.6540
83,624
-0.06(-7.89%)
Mar 27, 2024
0.6870
0.7200
0.6588
0.7100
121,456
+0.02(+2.16%)
Mar 26, 2024
0.7001
0.7200
0.6815
0.6950
56,145
-0.01(-1.00%)
Mar 25, 2024
0.7380
0.7380
0.7000
0.7020
60,953
-0.02(-2.64%)
Mar 22, 2024
0.7700
0.7700
0.7001
0.7210
197,713
-0.03(-4.48%)
Mar 21, 2024
0.7500
0.7786
0.7500
0.7548
31,803
-0.00(-0.03%)
Mar 20, 2024
0.7800
0.7800
0.7454
0.7550
36,167
-0.00(-0.09%)
Mar 19, 2024
0.7300
0.7824
0.7345
0.7557
60,648
+0.00(+0.33%)
Mar 18, 2024
0.7300
0.7999
0.7200
0.7532
91,233
+0.02(+3.19%)
Mar 15, 2024
0.7600
0.8500
0.7299
0.7299
136,704
-0.03(-3.95%)
Mar 14, 2024
0.8900
0.9277
0.7599
0.7599
231,239
-0.16(-17.54%)
Mar 13, 2024
0.9600
1.020
0.9001
0.9215
102,640
-0.03(-2.81%)
Mar 12, 2024
0.9400
0.9733
0.9400
0.9481
54,106
+0.02(+2.41%)
Mar 11, 2024
0.9100
0.9582
0.8900
0.9258
31,976
+0.01(+0.74%)
Mar 08, 2024
0.8631
0.9390
0.8366
0.9190
51,246
+0.08(+9.85%)
Mar 07, 2024
0.8600
0.8938
0.8216
0.8366
24,742
-0.00(-0.40%)
Mar 06, 2024
0.8700
0.8782
0.8160
0.8400
11,773
-0.01(-0.59%)
Mar 05, 2024
0.8620
0.8661
0.8101
0.8450
25,263
+0.02(+2.92%)
Mar 04, 2024
0.8390
0.8900
0.8016
0.8210
83,922
-0.03(-3.64%)
Mar 01, 2024
0.8800
0.8899
0.8500
0.8520
25,306
+0.00(+0.24%)
Feb 29, 2024
0.8200
0.8800
0.8100
0.8500
56,562
+0.05(+6.25%)
Feb 28, 2024
0.8400
0.8498
0.8000
0.8000
16,887
+0.01(+0.76%)
Feb 27, 2024
0.8000
0.8498
0.7920
0.7940
58,121
-0.02(-3.04%)
Feb 26, 2024
0.7900
0.8549
0.7900
0.8189
15,861
+0.03(+3.66%)
Feb 23, 2024
0.7810
0.8850
0.7800
0.7900
72,713
+0.00(+0.00%)
Feb 22, 2024
0.8213
0.8299
0.7900
0.7900
45,458
-0.03(-3.66%)
Feb 21, 2024
0.8200
0.8699
0.8200
0.8200
20,004
+0.00(+0.00%)
Feb 20, 2024
0.8500
0.8660
0.8200
0.8200
17,520
-0.02(-2.50%)
Feb 16, 2024
0.8800
0.8800
0.8200
0.8410
15,703
-0.04(-4.42%)
Feb 15, 2024
0.8500
0.8932
0.8400
0.8799
23,115
+0.04(+5.30%)
Feb 14, 2024
0.8200
0.8610
0.7890
0.8356
29,932
+0.01(+0.67%)
Feb 13, 2024
0.8700
0.8800
0.7890
0.8300
43,357
-0.03(-3.49%)
Feb 12, 2024
0.8495
0.8800
0.8399
0.8600
30,929
+0.02(+2.50%)
Feb 09, 2024
0.8362
0.8636
0.8200
0.8390
24,449
+0.03(+3.58%)
Feb 08, 2024
0.8100
0.8662
0.8000
0.8100
47,945
-0.02(-2.41%)
Feb 07, 2024
0.8118
0.8883
0.8118
0.8300
10,530
+0.01(+1.10%)
Feb 06, 2024
0.8400
0.8955
0.7997
0.8210
33,863
-0.01(-0.99%)
Feb 05, 2024
0.8980
0.9308
0.8269
0.8292
27,657
-0.07(-7.66%)
Feb 02, 2024
0.8702
0.9051
0.8700
0.8980
20,131
+0.03(+3.22%)
Feb 01, 2024
0.8700
0.9000
0.8700
0.8700
21,610
+0.00(+0.00%)
Jan 31, 2024
0.9530
0.9530
0.8700
0.8700
64,491
-0.03(-3.33%)
Jan 30, 2024
0.9000
0.9799
0.8839
0.9000
12,328
+0.02(+1.78%)
Jan 29, 2024
0.9368
0.9427
0.8843
0.8843
16,258
-0.02(-1.77%)
Jan 26, 2024
0.9180
0.9599
0.8772
0.9002
18,733
+0.01(+1.11%)
Jan 25, 2024
0.8679
1.012
0.8678
0.8903
76,163
+0.05(+5.47%)
Jan 24, 2024
0.8400
0.8800
0.8400
0.8441
34,551
+0.00(+0.49%)
Jan 23, 2024
0.8300
0.8925
0.8050
0.8400
55,340
+0.04(+4.48%)
Jan 22, 2024
0.8101
0.8390
0.7700
0.8040
139,133
-0.01(-1.35%)
Jan 19, 2024
0.8500
0.8700
0.8100
0.8150
53,107
-0.03(-3.54%)
Jan 18, 2024
0.9200
0.9228
0.8200
0.8449
82,961
-0.08(-8.44%)
Jan 17, 2024
0.9700
0.9799
0.8901
0.9228
49,506
-0.03(-3.46%)
Jan 16, 2024
1.000
1.050
0.9559
0.9559
128,747
-0.06(-6.28%)
Jan 12, 2024
1.070
1.070
1.000
1.020
154,466
-0.03(-3.00%)
Jan 11, 2024
1.030
1.077
1.030
1.052
44,793
+0.01(+1.27%)
Jan 10, 2024
1.050
1.050
1.030
1.038
39,884
-0.02(-2.05%)
Jan 09, 2024
1.040
1.060
1.021
1.060
36,497
+0.00(+0.00%)
Jan 08, 2024
1.050
1.060
1.040
1.060
34,258
+0.02(+1.92%)
Jan 05, 2024
1.060
1.060
1.040
1.040
41,415
-0.02(-1.89%)
Jan 04, 2024
1.040
1.090
1.040
1.060
71,364
+0.01(+0.95%)
Jan 03, 2024
1.030
1.050
1.022
1.050
26,058
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.