Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.73	42.54	41.64	42.54	281,077	+0.91(+2.18%)
Mar 30, 2023	41.72	41.76	41.36	41.64	372,158	+0.32(+0.77%)
Mar 29, 2023	41.32	41.49	41.12	41.32	271,336	+0.33(+0.80%)
Mar 28, 2023	41.16	41.24	40.83	40.99	613,025	-0.30(-0.72%)
Mar 27, 2023	41.16	41.40	41.01	41.29	275,493	+0.26(+0.63%)
Mar 24, 2023	40.96	41.03	40.61	41.03	270,212	-0.12(-0.29%)
Mar 23, 2023	40.93	41.56	40.83	41.15	304,894	+0.60(+1.47%)
Mar 22, 2023	41.46	41.65	40.51	40.55	432,065	-0.89(-2.14%)
Mar 21, 2023	41.04	41.53	40.93	41.44	293,239	+0.59(+1.44%)
Mar 20, 2023	40.45	40.90	40.23	40.85	354,745	+0.47(+1.16%)
Mar 17, 2023	40.61	40.87	40.13	40.38	543,095	-0.34(-0.83%)
Mar 16, 2023	39.94	40.77	39.80	40.72	706,228	+0.60(+1.49%)
Mar 15, 2023	39.96	40.17	39.65	40.12	580,018	-0.29(-0.71%)
Mar 14, 2023	40.23	40.50	40.04	40.41	523,851	+0.75(+1.88%)
Mar 13, 2023	39.51	40.22	39.15	39.67	539,595	-0.18(-0.45%)
Mar 10, 2023	40.68	40.79	39.67	39.84	423,544	-0.79(-1.93%)
Mar 09, 2023	41.57	41.88	40.62	40.63	353,892	-0.94(-2.25%)
Mar 08, 2023	41.74	41.89	41.36	41.57	320,844	-0.05(-0.12%)
Mar 07, 2023	41.99	42.23	41.56	41.62	302,986	-0.38(-0.90%)
Mar 06, 2023	42.26	42.47	41.89	41.99	319,743	-0.13(-0.31%)
Mar 03, 2023	41.59	42.17	41.57	42.12	414,937	+0.60(+1.44%)
Mar 02, 2023	40.80	41.58	40.72	41.53	501,179	+0.63(+1.53%)
Mar 01, 2023	41.09	41.26	40.76	40.90	528,781	-0.13(-0.32%)
Feb 28, 2023	41.11	41.32	40.95	41.03	342,103	-0.07(-0.17%)
Feb 27, 2023	41.32	41.62	40.99	41.10	352,433	+0.15(+0.36%)
Feb 24, 2023	41.00	41.20	40.76	40.95	724,493	-0.67(-1.60%)
Feb 23, 2023	41.77	41.85	40.99	41.62	585,646	+0.09(+0.22%)
Feb 22, 2023	41.49	41.76	41.29	41.53	284,869	+0.47(+1.14%)
Feb 21, 2023	41.31	41.53	40.95	41.06	367,774	-0.64(-1.53%)
Feb 17, 2023	41.79	41.83	41.33	41.70	260,431	-0.29(-0.69%)
Feb 16, 2023	42.09	42.52	41.98	41.98	432,318	-0.73(-1.70%)
Feb 15, 2023	41.79	42.71	41.79	42.71	322,667	+0.60(+1.42%)
Feb 14, 2023	41.74	42.44	41.46	42.11	355,178	+0.30(+0.71%)
Feb 13, 2023	41.44	41.93	41.26	41.81	584,957	+0.42(+1.01%)
Feb 10, 2023	41.43	41.52	40.84	41.40	463,791	-0.06(-0.14%)
Feb 09, 2023	42.26	42.45	41.34	41.46	377,530	-0.14(-0.33%)
Feb 08, 2023	42.02	42.31	41.57	41.60	626,078	+0.11(+0.26%)
Feb 07, 2023	40.66	41.58	40.35	41.49	482,231	+0.85(+2.08%)
Feb 06, 2023	40.97	41.35	40.63	40.64	391,569	-0.66(-1.59%)
Feb 03, 2023	41.44	41.98	41.17	41.30	649,150	-1.00(-2.35%)
Feb 02, 2023	41.94	42.50	41.74	42.29	703,114	+0.99(+2.39%)
Feb 01, 2023	40.08	41.54	39.94	41.31	612,892	+1.10(+2.75%)
Jan 31, 2023	39.65	40.20	39.50	40.20	448,811	+0.67(+1.69%)
Jan 30, 2023	39.82	40.00	39.49	39.54	569,346	-0.63(-1.56%)
Jan 27, 2023	39.99	40.36	39.82	40.16	425,620	-0.09(-0.22%)
Jan 26, 2023	39.78	40.25	39.48	40.25	559,792	+0.94(+2.38%)
Jan 25, 2023	38.78	39.44	38.47	39.32	694,648	-0.01(-0.03%)
Jan 24, 2023	39.41	39.78	39.25	39.33	479,003	-0.20(-0.50%)
Jan 23, 2023	38.85	39.53	38.79	39.53	699,890	+0.69(+1.77%)
Jan 20, 2023	38.17	38.84	38.04	38.84	530,437	+0.82(+2.15%)
Jan 19, 2023	37.94	38.26	37.84	38.02	876,970	-0.22(-0.57%)
Jan 18, 2023	39.18	39.49	38.24	38.24	630,794	-0.61(-1.56%)
Jan 17, 2023	38.42	38.96	38.11	38.85	645,889	+0.52(+1.35%)
Jan 13, 2023	37.70	38.39	37.70	38.33	661,450	+0.19(+0.50%)
Jan 12, 2023	38.23	38.30	37.43	38.14	402,283	-0.05(-0.13%)
Jan 11, 2023	37.93	38.19	37.65	38.19	360,023	+0.27(+0.71%)
Jan 10, 2023	37.67	38.01	37.40	37.92	656,503	+0.01(+0.03%)
Jan 09, 2023	38.00	38.64	37.80	37.91	766,481	+0.17(+0.45%)
Jan 06, 2023	37.38	37.84	36.88	37.74	632,840	+0.62(+1.66%)
Jan 05, 2023	38.18	38.18	37.08	37.13	1,244,362	-1.30(-3.39%)
Jan 04, 2023	38.67	38.82	38.24	38.43	716,068	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.