Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.45	22.53	21.41	22.35	760,941	+0.97(+4.54%)
Jan 28, 2016	21.00	21.67	20.72	21.38	627,124	+0.61(+2.94%)
Jan 27, 2016	20.50	21.01	20.19	20.77	381,741	+0.19(+0.92%)
Jan 26, 2016	19.77	20.63	19.76	20.58	401,178	+0.81(+4.10%)
Jan 25, 2016	19.31	19.84	18.97	19.77	324,151	+0.29(+1.49%)
Jan 22, 2016	19.08	19.64	18.86	19.48	522,777	+0.76(+4.06%)
Jan 21, 2016	18.60	19.29	18.48	18.72	269,921	+0.02(+0.11%)
Jan 20, 2016	18.77	19.03	17.97	18.70	320,193	-0.10(-0.53%)
Jan 19, 2016	19.12	19.55	18.38	18.80	655,162	-0.02(-0.11%)
Jan 15, 2016	17.35	18.82	18.82	18.82	795,800	+1.09(+6.15%)
Jan 14, 2016	17.64	18.03	17.19	17.73	685,779	+0.15(+0.85%)
Jan 13, 2016	17.39	18.25	17.35	17.58	259,941	+0.08(+0.46%)
Jan 12, 2016	18.77	19.20	17.44	17.50	832,224	-0.77(-4.21%)
Jan 11, 2016	18.85	19.60	18.00	18.27	494,908	+0.11(+0.61%)
Jan 08, 2016	18.51	18.76	18.08	18.16	337,016	-0.18(-0.98%)
Jan 07, 2016	18.18	18.64	17.96	18.34	313,907	-0.26(-1.40%)
Jan 06, 2016	18.19	19.07	17.80	18.60	485,388	+0.62(+3.45%)
Jan 05, 2016	17.36	18.25	17.36	17.98	342,071	+0.65(+3.75%)
Jan 04, 2016	16.73	17.39	16.13	17.33	285,842	+0.32(+1.88%)
Dec 31, 2015	17.00	17.01	17.01	17.01	169,100	+0.01(+0.06%)
Dec 30, 2015	16.82	17.01	16.61	17.00	169,286	+0.19(+1.13%)
Dec 29, 2015	16.75	17.14	16.71	16.81	142,534	+0.06(+0.36%)
Dec 28, 2015	16.89	16.99	16.54	16.75	123,707	-0.19(-1.12%)
Dec 24, 2015	17.24	16.94	16.94	16.94	24,800	-0.27(-1.57%)
Dec 23, 2015	16.80	17.30	16.75	17.21	172,130	+0.42(+2.50%)
Dec 22, 2015	16.56	16.95	16.47	16.79	128,838	+0.10(+0.60%)
Dec 21, 2015	16.85	17.07	16.34	16.69	216,821	-0.14(-0.83%)
Dec 18, 2015	16.80	16.99	16.72	16.83	135,738	-0.11(-0.65%)
Dec 17, 2015	17.02	17.31	16.72	16.94	406,242	-0.08(-0.47%)
Dec 16, 2015	16.67	17.15	16.51	17.02	232,009	+0.36(+2.16%)
Dec 15, 2015	16.49	16.78	15.93	16.66	295,135	+0.17(+1.03%)
Dec 14, 2015	17.40	18.21	16.37	16.49	413,363	-0.82(-4.74%)
Dec 11, 2015	17.59	17.74	16.68	17.31	602,181	+0.23(+1.35%)
Dec 10, 2015	18.03	18.03	15.86	17.08	790,631	+0.57(+3.45%)
Dec 09, 2015	16.43	16.76	16.05	16.51	313,416	+0.02(+0.12%)
Dec 08, 2015	16.00	16.54	15.96	16.49	141,313	+0.32(+1.98%)
Dec 07, 2015	16.80	16.94	16.04	16.17	119,414	-0.59(-3.52%)
Dec 04, 2015	16.64	16.93	16.58	16.76	63,398	+0.06(+0.36%)
Dec 03, 2015	17.08	17.25	16.57	16.70	83,004	-0.38(-2.22%)
Dec 02, 2015	17.31	17.36	16.87	17.08	82,391	-0.16(-0.93%)
Dec 01, 2015	17.68	17.68	17.22	17.24	78,354	-0.42(-2.38%)
Nov 30, 2015	18.07	18.19	17.40	17.66	166,818	-0.38(-2.11%)
Nov 27, 2015	17.80	18.20	17.43	18.04	124,207	+0.27(+1.52%)
Nov 25, 2015	17.26	17.77	17.77	17.77	172,800	+0.54(+3.13%)
Nov 24, 2015	17.13	17.47	16.87	17.23	194,589	-0.01(-0.06%)
Nov 23, 2015	17.25	17.59	17.21	17.24	118,029	-0.01(-0.06%)
Nov 20, 2015	17.09	17.49	17.09	17.25	178,811	+0.27(+1.59%)
Nov 19, 2015	17.23	17.23	16.69	16.98	84,677	-0.28(-1.62%)
Nov 18, 2015	16.96	17.50	16.81	17.26	203,566	+0.26(+1.53%)
Nov 17, 2015	17.41	18.07	16.75	17.00	317,119	-0.39(-2.24%)
Nov 16, 2015	16.57	17.39	16.57	17.39	88,910	+0.74(+4.44%)
Nov 13, 2015	16.82	16.82	16.30	16.65	168,753	-0.33(-1.94%)
Nov 12, 2015	16.59	17.10	16.50	16.98	122,013	+0.27(+1.62%)
Nov 11, 2015	17.00	17.00	16.25	16.71	167,605	-0.29(-1.71%)
Nov 10, 2015	17.06	17.18	16.69	17.00	116,189	-0.10(-0.58%)
Nov 09, 2015	17.05	17.29	16.60	17.10	146,086	+0.00(+0.00%)
Nov 06, 2015	16.43	17.25	16.33	17.10	161,812	+0.56(+3.39%)
Nov 05, 2015	16.54	16.73	16.41	16.54	62,914	+0.08(+0.49%)
Nov 04, 2015	16.67	16.68	16.21	16.46	158,753	-0.24(-1.44%)
Nov 03, 2015	16.22	16.93	16.22	16.70	100,945	+0.50(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.