Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.57	64.82	63.41	63.88	860,615	-0.75(-1.16%)
Oct 30, 2019	65.93	66.03	64.23	64.63	662,314	-1.48(-2.24%)
Oct 29, 2019	65.87	66.61	65.14	66.11	599,089	+0.54(+0.82%)
Oct 28, 2019	65.56	65.96	64.37	65.57	732,482	+0.20(+0.31%)
Oct 25, 2019	62.95	66.00	62.48	65.37	779,200	+2.04(+3.22%)
Oct 24, 2019	62.99	63.81	62.78	63.33	437,650	+0.43(+0.68%)
Oct 23, 2019	62.92	62.96	61.38	62.90	861,281	-0.10(-0.16%)
Oct 22, 2019	62.49	63.51	62.27	63.00	736,064	+0.69(+1.11%)
Oct 21, 2019	63.53	64.19	61.88	62.31	1,604,977	-1.23(-1.94%)
Oct 18, 2019	62.98	64.00	62.80	63.54	1,276,400	+0.38(+0.60%)
Oct 17, 2019	61.26	63.31	61.07	63.16	1,215,548	+2.39(+3.93%)
Oct 16, 2019	59.40	61.02	58.90	60.77	978,415	+0.94(+1.57%)
Oct 15, 2019	60.47	60.95	59.70	59.83	1,036,509	+1.18(+2.01%)
Oct 14, 2019	59.79	60.00	58.49	58.65	754,633	-1.58(-2.62%)
Oct 11, 2019	59.63	61.04	59.29	60.23	990,600	+1.42(+2.41%)
Oct 10, 2019	57.29	59.13	57.29	58.81	1,013,998	+1.61(+2.81%)
Oct 09, 2019	55.60	57.45	55.15	57.20	694,428	+2.08(+3.77%)
Oct 08, 2019	54.47	55.68	53.60	55.12	1,062,660	-0.07(-0.13%)
Oct 07, 2019	55.79	56.00	54.91	55.19	909,937	-0.58(-1.04%)
Oct 04, 2019	56.77	56.90	54.53	55.77	1,153,400	-0.66(-1.17%)
Oct 03, 2019	55.06	56.46	54.65	56.43	1,034,922	+1.41(+2.56%)
Oct 02, 2019	57.80	57.80	54.11	55.02	1,811,861	-3.38(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.