Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.62	90.29	86.62	87.09	586,800	-3.18(-3.52%)
Oct 29, 2020	91.28	92.22	90.10	90.27	477,165	-0.81(-0.89%)
Oct 28, 2020	91.23	93.24	90.51	91.08	586,542	-1.06(-1.15%)
Oct 27, 2020	91.61	92.42	91.19	92.14	357,304	+0.82(+0.90%)
Oct 26, 2020	92.18	93.21	90.12	91.32	433,363	-1.63(-1.75%)
Oct 23, 2020	92.47	93.01	91.09	92.95	413,200	+0.45(+0.49%)
Oct 22, 2020	92.10	93.16	91.50	92.50	591,245	+0.83(+0.91%)
Oct 21, 2020	92.79	93.23	91.06	91.67	520,297	-1.33(-1.43%)
Oct 20, 2020	93.65	94.86	92.18	93.00	431,451	+0.58(+0.63%)
Oct 19, 2020	96.00	96.50	92.33	92.42	592,575	-2.57(-2.71%)
Oct 16, 2020	93.97	95.66	93.45	94.99	463,100	+1.30(+1.39%)
Oct 15, 2020	91.85	93.95	91.67	93.69	479,875	+0.44(+0.47%)
Oct 14, 2020	94.72	95.57	92.57	93.25	521,385	-1.29(-1.36%)
Oct 13, 2020	93.73	95.81	93.33	94.54	502,072	+1.56(+1.68%)
Oct 12, 2020	95.15	95.55	92.25	92.98	537,089	-1.80(-1.90%)
Oct 09, 2020	95.00	95.25	93.41	94.78	406,500	+1.40(+1.50%)
Oct 08, 2020	94.49	94.89	92.54	93.38	590,087	+0.24(+0.26%)
Oct 07, 2020	92.22	93.53	91.43	93.14	647,540	+2.65(+2.93%)
Oct 06, 2020	92.20	93.32	90.09	90.49	918,983	-1.72(-1.87%)
Oct 05, 2020	89.24	92.59	89.24	92.21	868,747	+3.43(+3.86%)
Oct 02, 2020	85.55	89.50	85.55	88.78	744,600	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.