Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.07	18.19	17.40	17.66	166,818	-0.38(-2.11%)
Nov 27, 2015	17.80	18.20	17.43	18.04	124,207	+0.27(+1.52%)
Nov 25, 2015	17.26	17.77	17.77	17.77	172,800	+0.54(+3.13%)
Nov 24, 2015	17.13	17.47	16.87	17.23	194,589	-0.01(-0.06%)
Nov 23, 2015	17.25	17.59	17.21	17.24	118,029	-0.01(-0.06%)
Nov 20, 2015	17.09	17.49	17.09	17.25	178,811	+0.27(+1.59%)
Nov 19, 2015	17.23	17.23	16.69	16.98	84,677	-0.28(-1.62%)
Nov 18, 2015	16.96	17.50	16.81	17.26	203,566	+0.26(+1.53%)
Nov 17, 2015	17.41	18.07	16.75	17.00	317,119	-0.39(-2.24%)
Nov 16, 2015	16.57	17.39	16.57	17.39	88,910	+0.74(+4.44%)
Nov 13, 2015	16.82	16.82	16.30	16.65	168,753	-0.33(-1.94%)
Nov 12, 2015	16.59	17.10	16.50	16.98	122,013	+0.27(+1.62%)
Nov 11, 2015	17.00	17.00	16.25	16.71	167,605	-0.29(-1.71%)
Nov 10, 2015	17.06	17.18	16.69	17.00	116,189	-0.10(-0.58%)
Nov 09, 2015	17.05	17.29	16.60	17.10	146,086	+0.00(+0.00%)
Nov 06, 2015	16.43	17.25	16.33	17.10	161,812	+0.56(+3.39%)
Nov 05, 2015	16.54	16.73	16.41	16.54	62,914	+0.08(+0.49%)
Nov 04, 2015	16.67	16.68	16.21	16.46	158,753	-0.24(-1.44%)
Nov 03, 2015	16.22	16.93	16.22	16.70	100,945	+0.50(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.