Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.00	17.01	17.01	17.01	169,100	+0.01(+0.06%)
Dec 30, 2015	16.82	17.01	16.61	17.00	169,286	+0.19(+1.13%)
Dec 29, 2015	16.75	17.14	16.71	16.81	142,534	+0.06(+0.36%)
Dec 28, 2015	16.89	16.99	16.54	16.75	123,707	-0.19(-1.12%)
Dec 24, 2015	17.24	16.94	16.94	16.94	24,800	-0.27(-1.57%)
Dec 23, 2015	16.80	17.30	16.75	17.21	172,130	+0.42(+2.50%)
Dec 22, 2015	16.56	16.95	16.47	16.79	128,838	+0.10(+0.60%)
Dec 21, 2015	16.85	17.07	16.34	16.69	216,821	-0.14(-0.83%)
Dec 18, 2015	16.80	16.99	16.72	16.83	135,738	-0.11(-0.65%)
Dec 17, 2015	17.02	17.31	16.72	16.94	406,242	-0.08(-0.47%)
Dec 16, 2015	16.67	17.15	16.51	17.02	232,009	+0.36(+2.16%)
Dec 15, 2015	16.49	16.78	15.93	16.66	295,135	+0.17(+1.03%)
Dec 14, 2015	17.40	18.21	16.37	16.49	413,363	-0.82(-4.74%)
Dec 11, 2015	17.59	17.74	16.68	17.31	602,181	+0.23(+1.35%)
Dec 10, 2015	18.03	18.03	15.86	17.08	790,631	+0.57(+3.45%)
Dec 09, 2015	16.43	16.76	16.05	16.51	313,416	+0.02(+0.12%)
Dec 08, 2015	16.00	16.54	15.96	16.49	141,313	+0.32(+1.98%)
Dec 07, 2015	16.80	16.94	16.04	16.17	119,414	-0.59(-3.52%)
Dec 04, 2015	16.64	16.93	16.58	16.76	63,398	+0.06(+0.36%)
Dec 03, 2015	17.08	17.25	16.57	16.70	83,004	-0.38(-2.22%)
Dec 02, 2015	17.31	17.36	16.87	17.08	82,391	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.