Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.20	32.40	31.35	31.35	560,769	-1.05(-3.24%)
Feb 27, 2017	32.15	32.65	32.00	32.40	514,158	+0.25(+0.78%)
Feb 24, 2017	30.80	32.45	30.60	32.15	701,541	+1.20(+3.88%)
Feb 23, 2017	32.30	32.60	30.95	30.95	561,669	-1.35(-4.18%)
Feb 22, 2017	32.65	32.70	31.95	32.30	329,106	-0.35(-1.07%)
Feb 21, 2017	32.60	33.45	32.41	32.65	625,853	+0.10(+0.31%)
Feb 17, 2017		32.55	32.55	32.55	0	+0.00(+0.00%)
Feb 16, 2017	32.40	32.75	32.15	32.55	382,354	+0.05(+0.15%)
Feb 15, 2017	32.60	32.75	32.34	32.50	418,526	-0.15(-0.46%)
Feb 14, 2017	31.60	32.90	31.60	32.65	492,823	+1.00(+3.16%)
Feb 13, 2017	32.35	32.55	31.62	31.65	271,627	-0.60(-1.86%)
Feb 10, 2017	32.25	32.55	31.90	32.25	319,338	+0.10(+0.31%)
Feb 09, 2017	31.60	32.57	31.60	32.15	1,067,868	+0.50(+1.58%)
Feb 08, 2017	31.05	31.75	30.75	31.65	461,817	+0.65(+2.10%)
Feb 07, 2017	31.10	31.38	30.85	31.00	325,056	-0.15(-0.48%)
Feb 06, 2017	32.05	32.12	30.98	31.15	475,853	-1.00(-3.11%)
Feb 03, 2017	31.20	32.80	31.07	32.15	981,025	+0.95(+3.04%)
Feb 02, 2017	30.85	31.45	30.65	31.20	585,570	+0.55(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.