Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.90	60.58	59.10	59.35	362,256	-0.15(-0.25%)
Feb 27, 2018	60.45	61.25	59.50	59.50	410,364	-0.80(-1.33%)
Feb 26, 2018	59.35	60.49	59.15	60.30	462,966	+1.05(+1.77%)
Feb 23, 2018	58.20	59.30	57.70	59.25	341,291	+1.40(+2.42%)
Feb 22, 2018				57.85	273,010	+1.15(+2.03%)
Feb 21, 2018	55.20	57.40	54.85	56.70	963,449	+1.70(+3.09%)
Feb 20, 2018	56.15	56.55	54.61	55.00	380,885	-1.55(-2.74%)
Feb 16, 2018		56.55	56.55	56.55	0	-0.35(-0.62%)
Feb 15, 2018	56.35	57.15	55.55	56.90	243,566	+0.75(+1.34%)
Feb 14, 2018	54.15	56.60	54.15	56.15	306,733	+1.35(+2.46%)
Feb 13, 2018	54.55	55.45	54.45	54.80	326,563	-0.20(-0.36%)
Feb 12, 2018	54.80	55.55	53.95	55.00	501,440	+0.80(+1.48%)
Feb 09, 2018	53.90	54.80	50.90	54.20	773,152	+0.55(+1.03%)
Feb 08, 2018	55.95	55.99	53.60	53.65	471,844	-2.15(-3.85%)
Feb 07, 2018	55.25	56.40	54.25	55.80	574,014	+0.55(+1.00%)
Feb 06, 2018	51.20	55.70	50.65	55.25	764,429	+2.00(+3.76%)
Feb 05, 2018	53.25	54.90	52.70	53.25	389,498	-0.50(-0.93%)
Feb 02, 2018	54.95	55.25	53.70	53.75	464,788	-1.50(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.