Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.63	24.98	24.17	24.89	629,596	+0.20(+0.81%)
Jun 29, 2016	24.07	24.80	23.95	24.69	757,664	+0.72(+3.00%)
Jun 28, 2016	23.45	24.01	23.18	23.97	785,841	+0.79(+3.41%)
Jun 27, 2016	23.45	23.45	22.25	23.18	980,638	-0.49(-2.07%)
Jun 24, 2016	23.21	24.08	23.05	23.67	2,283,352	-0.75(-3.07%)
Jun 23, 2016	23.77	24.50	23.67	24.42	998,349	+0.72(+3.04%)
Jun 22, 2016	23.49	23.84	23.47	23.70	676,879	+0.13(+0.55%)
Jun 21, 2016	24.06	24.24	23.42	23.57	719,324	-0.50(-2.08%)
Jun 20, 2016	23.45	24.27	23.36	24.07	771,878	+0.74(+3.17%)
Jun 17, 2016	23.33	23.59	23.02	23.33	1,227,730	+0.07(+0.30%)
Jun 16, 2016	23.87	23.88	22.52	23.26	1,335,992	-0.52(-2.19%)
Jun 15, 2016	23.16	24.28	23.09	23.78	1,202,345	+0.62(+2.68%)
Jun 14, 2016	23.94	23.96	22.66	23.16	1,658,354	-0.78(-3.26%)
Jun 13, 2016	24.39	24.65	23.68	23.94	1,231,292	-0.68(-2.76%)
Jun 10, 2016	25.06	25.13	24.45	24.62	1,139,290	-0.54(-2.15%)
Jun 09, 2016	24.56	25.30	24.50	25.16	1,460,166	+0.63(+2.57%)
Jun 08, 2016	24.70	24.99	24.50	24.53	1,414,609	-0.13(-0.53%)
Jun 07, 2016	25.31	25.50	24.51	24.66	9,145,241	-0.81(-3.18%)
Jun 06, 2016	24.10	25.60	24.04	25.47	996,340	-0.05(-0.20%)
Jun 03, 2016	25.10	25.65	24.77	25.52	512,982	+0.52(+2.08%)
Jun 02, 2016	25.75	25.88	24.22	25.00	1,710,909	-1.21(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.