Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	99.60	100.19	96.45	97.65	1,516,592	-1.40(-1.41%)
Jun 29, 2020	100.05	100.95	97.96	99.05	1,072,119	+0.57(+0.58%)
Jun 26, 2020	100.56	102.66	97.86	98.48	1,286,700	-0.62(-0.63%)
Jun 25, 2020	98.08	99.87	98.00	99.10	959,161	+1.16(+1.18%)
Jun 24, 2020	101.81	102.58	97.56	97.94	1,153,104	-4.04(-3.96%)
Jun 23, 2020	104.36	104.73	101.09	101.98	1,138,976	-1.86(-1.79%)
Jun 22, 2020	102.52	104.49	101.66	103.84	1,001,583	+1.75(+1.71%)
Jun 19, 2020	104.89	105.20	101.56	102.09	1,496,800	-0.49(-0.48%)
Jun 18, 2020	98.23	103.85	97.96	102.58	1,632,271	+3.97(+4.03%)
Jun 17, 2020	96.04	98.70	95.10	98.61	1,704,405	+1.09(+1.12%)
Jun 16, 2020	95.84	97.54	94.90	97.52	2,183,539	+4.71(+5.07%)
Jun 15, 2020	89.55	94.00	88.86	92.81	1,242,030	+1.58(+1.73%)
Jun 12, 2020	92.99	93.40	89.72	91.23	1,118,500	+0.49(+0.54%)
Jun 11, 2020	88.61	92.19	88.09	90.74	1,343,027	-2.45(-2.63%)
Jun 10, 2020	94.30	95.26	92.07	93.19	987,398	-0.29(-0.31%)
Jun 09, 2020	97.10	97.47	92.70	93.48	1,125,511	-5.20(-5.27%)
Jun 08, 2020	95.47	98.95	95.47	98.68	1,218,280	+2.75(+2.87%)
Jun 05, 2020	94.50	97.61	94.20	95.93	1,646,800	+2.41(+2.58%)
Jun 04, 2020	92.38	94.89	92.38	93.52	2,214,795	+1.40(+1.52%)
Jun 03, 2020	92.82	93.25	91.00	92.12	1,357,114	+0.52(+0.57%)
Jun 02, 2020	92.46	95.10	91.30	91.60	1,636,902	-0.06(-0.07%)
Jun 01, 2020	91.84	92.95	90.75	91.66	2,767,397	+0.21(+0.23%)
May 29, 2020	91.36	95.51	89.75	91.45	5,356,000	+3.65(+4.16%)
May 28, 2020	90.24	91.36	87.40	87.80	2,310,973	-2.07(-2.30%)
May 27, 2020	90.27	91.86	87.88	89.87	2,622,308	+1.01(+1.14%)
May 26, 2020	87.66	89.77	86.42	88.86	2,056,092	+3.25(+3.80%)
May 22, 2020	83.80	85.76	82.72	85.61	1,525,400	+2.20(+2.64%)
May 21, 2020	80.50	83.52	80.26	83.41	1,088,180	+3.40(+4.25%)
May 20, 2020	80.46	82.07	79.41	80.01	1,039,110	+1.16(+1.47%)
May 19, 2020	77.22	80.59	76.57	78.85	1,171,349	+1.49(+1.93%)
May 18, 2020	76.34	78.25	75.00	77.36	1,228,842	+3.91(+5.32%)
May 15, 2020	72.64	74.48	72.19	73.45	862,000	-0.04(-0.05%)
May 14, 2020	69.25	73.94	68.20	73.49	1,536,460	+3.53(+5.05%)
May 13, 2020	70.79	72.49	69.06	69.96	1,004,990	-0.83(-1.17%)
May 12, 2020	73.66	73.66	70.69	70.79	1,274,587	-2.44(-3.33%)
May 11, 2020	69.30	73.93	69.30	73.23	1,840,153	+3.61(+5.19%)
May 08, 2020	68.19	69.97	67.30	69.62	1,798,900	+2.60(+3.88%)
May 07, 2020	67.95	68.29	65.28	67.02	1,384,421	+0.59(+0.89%)
May 06, 2020	65.90	67.30	65.53	66.43	1,173,157	+0.27(+0.41%)
May 05, 2020	68.98	68.99	65.47	66.16	1,499,255	-0.99(-1.47%)
May 04, 2020	65.50	67.95	64.54	67.15	1,722,733	+1.11(+1.68%)
May 01, 2020	66.42	67.50	64.71	66.04	1,655,000	-1.87(-2.75%)
Apr 30, 2020	68.77	69.35	66.74	67.91	1,655,675	-1.23(-1.78%)
Apr 29, 2020	72.25	72.77	69.01	69.14	2,331,195	-1.02(-1.45%)
Apr 28, 2020	69.65	72.42	68.66	70.16	2,778,606	+2.22(+3.27%)
Apr 27, 2020	62.73	70.39	62.43	67.94	2,966,838	+5.85(+9.42%)
Apr 24, 2020	60.58	62.49	59.62	62.09	1,436,700	+2.10(+3.50%)
Apr 23, 2020	60.54	61.21	59.52	59.99	1,552,187	-0.50(-0.83%)
Apr 22, 2020	59.36	61.60	58.61	60.49	1,354,959	+2.55(+4.40%)
Apr 21, 2020	58.10	58.83	56.93	57.94	1,467,822	-1.07(-1.81%)
Apr 20, 2020	57.58	60.31	56.98	59.01	1,611,800	+0.99(+1.71%)
Apr 17, 2020	56.14	58.04	53.92	58.02	1,328,800	+2.99(+5.43%)
Apr 16, 2020	53.30	56.06	53.21	55.03	1,000,901	+1.84(+3.46%)
Apr 15, 2020	51.28	53.41	50.84	53.19	965,487	-0.36(-0.67%)
Apr 14, 2020	55.12	55.77	53.04	53.55	1,709,455	-0.69(-1.27%)
Apr 13, 2020	54.27	54.59	51.74	54.24	1,236,369	-0.40(-0.73%)
Apr 09, 2020	54.63	56.83	54.01	54.64	1,250,900	+1.39(+2.61%)
Apr 08, 2020	51.98	54.95	51.24	53.25	1,044,525	+1.66(+3.22%)
Apr 07, 2020	50.00	53.03	50.00	51.59	1,789,210	+3.20(+6.61%)
Apr 06, 2020	46.39	48.74	45.56	48.39	1,312,475	+3.80(+8.52%)
Apr 03, 2020	46.89	47.68	43.58	44.59	2,204,900	-2.06(-4.42%)
Apr 02, 2020	44.37	47.03	44.03	46.65	1,455,744	+1.70(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.