Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.75	59.97	58.22	58.75	1,136,914	-1.57(-2.60%)
Jun 29, 2022	59.33	60.40	58.43	60.32	1,124,213	+1.48(+2.52%)
Jun 28, 2022	62.69	63.69	58.67	58.84	1,569,456	-4.02(-6.40%)
Jun 27, 2022	64.43	64.43	61.47	62.86	1,419,073	-0.57(-0.90%)
Jun 24, 2022	60.92	63.52	60.68	63.43	1,849,653	+2.73(+4.50%)
Jun 23, 2022	58.05	60.83	57.94	60.70	1,474,031	+2.84(+4.91%)
Jun 22, 2022	59.21	60.42	57.45	57.86	1,286,324	-2.11(-3.52%)
Jun 21, 2022	59.00	60.63	58.42	59.97	1,868,779	+2.00(+3.45%)
Jun 17, 2022	57.90	58.49	55.87	57.97	2,129,737	+0.84(+1.47%)
Jun 16, 2022	54.93	57.17	54.42	57.13	1,664,501	+0.42(+0.74%)
Jun 15, 2022	54.64	57.39	54.29	56.71	1,776,550	+2.62(+4.84%)
Jun 14, 2022	53.05	54.85	53.05	54.09	1,545,225	+0.88(+1.65%)
Jun 13, 2022	52.21	53.62	51.54	53.21	1,770,458	-0.45(-0.84%)
Jun 10, 2022	54.07	54.63	52.14	53.66	2,815,780	-2.03(-3.65%)
Jun 09, 2022	55.23	56.96	53.58	55.69	3,281,022	+2.31(+4.33%)
Jun 08, 2022	50.99	55.69	49.75	53.38	4,841,456	+2.39(+4.69%)
Jun 07, 2022	47.29	51.65	46.94	50.99	2,818,161	+2.51(+5.18%)
Jun 06, 2022	48.41	48.52	46.81	48.48	1,445,204	+1.09(+2.30%)
Jun 03, 2022	46.82	48.00	46.15	47.39	1,185,707	+0.37(+0.79%)
Jun 02, 2022	45.32	47.06	44.90	47.02	1,259,263	+1.27(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.