Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.60	45.94	44.55	44.70	432,932	-0.70(-1.54%)
Jul 28, 2017	44.65	45.55	44.35	45.40	382,638	+0.60(+1.34%)
Jul 27, 2017	44.25	45.00	44.00	44.80	604,416	+0.70(+1.59%)
Jul 26, 2017	44.40	44.40	43.73	44.10	528,570	-0.15(-0.34%)
Jul 25, 2017	44.05	44.30	43.42	44.25	415,045	+0.50(+1.14%)
Jul 24, 2017	43.80	44.05	43.67	43.75	396,315	-0.10(-0.23%)
Jul 21, 2017	43.75	44.00	43.17	43.85	472,259	+0.25(+0.57%)
Jul 20, 2017	43.10	43.10	42.80	43.60	350,584	+0.55(+1.28%)
Jul 19, 2017	44.35	44.65	43.05	43.05	579,635	-1.15(-2.60%)
Jul 18, 2017	44.10	44.67	43.85	44.20	732,847	+0.10(+0.23%)
Jul 17, 2017	43.40	44.30	43.00	44.10	618,809	+0.85(+1.97%)
Jul 14, 2017	43.10	43.40	42.70	43.25	452,918	+0.25(+0.58%)
Jul 13, 2017	42.40	43.10	42.00	43.00	509,713	+0.80(+1.90%)
Jul 12, 2017	42.80	43.20	41.40	42.20	778,237	-0.10(-0.24%)
Jul 11, 2017	41.15	42.30	41.05	42.30	827,195	+1.25(+3.05%)
Jul 10, 2017	42.50	42.50	40.95	41.05	961,310	-1.55(-3.64%)
Jul 07, 2017	41.15	42.75	41.00	42.60	726,894	+1.45(+3.52%)
Jul 06, 2017	41.75	41.99	40.90	41.15	569,949	-0.90(-2.14%)
Jul 05, 2017	42.60	42.80	41.80	42.05	658,038	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.