Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.61	72.94	71.37	72.88	830,831	+1.20(+1.67%)
Jul 28, 2023	73.00	73.46	71.09	71.68	787,102	-0.93(-1.28%)
Jul 27, 2023	73.23	73.71	72.23	72.61	619,795	-0.58(-0.79%)
Jul 26, 2023	71.88	73.31	71.28	73.19	866,817	+1.26(+1.75%)
Jul 25, 2023	71.95	72.31	70.84	71.93	694,828	-0.05(-0.07%)
Jul 24, 2023	72.17	72.57	71.40	71.98	686,595	-0.42(-0.58%)
Jul 21, 2023	72.21	72.71	71.58	72.40	536,840	+0.82(+1.15%)
Jul 20, 2023	72.66	73.03	71.29	71.58	712,105	-1.03(-1.42%)
Jul 19, 2023	71.93	73.13	71.62	72.61	893,217	+1.39(+1.95%)
Jul 18, 2023	71.15	71.97	70.22	71.22	832,768	+0.42(+0.59%)
Jul 17, 2023	68.72	71.61	68.42	70.80	1,072,422	+1.80(+2.61%)
Jul 14, 2023	70.11	70.26	68.34	69.00	831,961	-1.18(-1.68%)
Jul 13, 2023	69.12	70.43	68.27	70.18	1,046,197	+1.12(+1.62%)
Jul 12, 2023	68.48	69.41	67.70	69.06	964,050	+0.97(+1.42%)
Jul 11, 2023	66.96	68.14	66.59	68.09	1,031,456	+1.14(+1.70%)
Jul 10, 2023	64.27	67.23	64.10	66.95	1,372,716	+2.69(+4.19%)
Jul 07, 2023	63.09	64.97	62.88	64.26	1,616,142	+1.52(+2.42%)
Jul 06, 2023	62.07	63.27	61.60	62.74	1,086,961	+0.22(+0.35%)
Jul 05, 2023	60.30	62.60	60.26	62.52	1,256,663	+2.15(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.