Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.77	81.77	81.77	1,142,163	-1.29(-1.55%)
Dec 30, 2020	84.75	86.89	82.70	83.06	1,142,163	-1.10(-1.31%)
Dec 29, 2020	84.50	85.38	83.40	84.16	1,048,662	+0.27(+0.32%)
Dec 28, 2020	83.40	84.82	82.87	83.89	1,041,837	+1.38(+1.67%)
Dec 24, 2020	83.51	83.62	82.25	82.51	401,500	-0.09(-0.11%)
Dec 23, 2020	82.61	84.45	81.70	82.60	745,686	+0.30(+0.36%)
Dec 22, 2020	82.12	82.57	81.20	82.30	681,602	+0.00(+0.00%)
Dec 21, 2020	81.23	84.56	81.03	82.30	1,278,318	+0.45(+0.55%)
Dec 18, 2020	83.45	83.53	80.27	81.85	1,587,500	-1.30(-1.56%)
Dec 17, 2020	80.93	83.77	80.57	83.15	1,104,177	+2.42(+3.00%)
Dec 16, 2020	79.71	83.60	79.45	80.73	1,736,303	+1.56(+1.97%)
Dec 15, 2020	79.83	79.99	78.13	79.17	792,896	-0.13(-0.16%)
Dec 14, 2020	79.65	81.38	78.86	79.30	1,187,676	-0.05(-0.06%)
Dec 11, 2020	77.46	79.74	76.74	79.35	879,300	+1.58(+2.03%)
Dec 10, 2020	78.74	79.04	77.50	77.77	1,055,007	-1.27(-1.61%)
Dec 09, 2020	80.00	81.17	78.03	79.04	1,003,029	-0.81(-1.01%)
Dec 08, 2020	79.00	80.40	78.41	79.85	1,199,893	+1.08(+1.37%)
Dec 07, 2020	80.45	80.71	77.59	78.77	2,139,746	-1.94(-2.40%)
Dec 04, 2020	79.20	82.43	78.55	80.71	8,519,600	-8.79(-9.82%)
Dec 03, 2020	88.34	89.65	84.06	89.50	2,082,044	+2.72(+3.13%)
Dec 02, 2020	88.00	88.20	86.11	86.78	750,085	-1.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.