Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.13	47.32	46.13	46.83	1,057,258	-0.10(-0.21%)
Dec 29, 2022	46.50	47.64	46.32	46.93	934,135	+0.81(+1.76%)
Dec 28, 2022	46.05	47.04	45.76	46.12	864,411	-0.08(-0.17%)
Dec 27, 2022	46.29	46.97	45.78	46.20	677,060	-0.17(-0.37%)
Dec 23, 2022	45.07	46.58	44.72	46.37	728,428	+0.84(+1.84%)
Dec 22, 2022	45.93	45.96	44.78	45.53	1,159,064	-1.21(-2.59%)
Dec 21, 2022	47.37	47.84	46.19	46.74	1,344,105	+0.12(+0.26%)
Dec 20, 2022	46.57	46.93	45.81	46.62	1,271,877	-0.14(-0.30%)
Dec 19, 2022	50.42	50.42	46.43	46.76	1,907,551	-3.41(-6.80%)
Dec 16, 2022	50.37	50.80	49.62	50.17	1,479,733	-0.59(-1.16%)
Dec 15, 2022	50.64	51.51	50.13	50.76	1,408,944	-0.49(-0.96%)
Dec 14, 2022	52.37	52.92	50.28	51.25	1,060,484	-0.93(-1.78%)
Dec 13, 2022	54.39	55.41	50.83	52.18	1,168,918	-0.55(-1.04%)
Dec 12, 2022	51.37	53.65	51.10	52.73	1,276,297	+1.43(+2.79%)
Dec 09, 2022	52.02	52.45	50.94	51.30	2,104,728	-0.81(-1.55%)
Dec 08, 2022	47.00	52.16	46.78	52.11	4,002,671	+4.45(+9.34%)
Dec 07, 2022	54.00	54.00	46.44	47.66	7,453,044	-10.09(-17.47%)
Dec 06, 2022	57.09	57.91	55.16	57.75	2,240,500	+0.42(+0.73%)
Dec 05, 2022	60.40	60.75	57.08	57.33	1,477,201	-3.14(-5.19%)
Dec 02, 2022	59.87	60.49	59.43	60.47	1,025,840	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.