Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.01	26.38	25.92	26.21	642,437	+0.26(+1.00%)
Sep 29, 2016	26.13	26.13	25.87	25.95	623,229	-0.16(-0.61%)
Sep 28, 2016	26.14	26.23	25.86	26.11	453,291	-0.02(-0.08%)
Sep 27, 2016	26.01	26.49	25.98	26.13	410,297	+0.14(+0.54%)
Sep 26, 2016	25.63	26.16	25.63	25.99	478,856	-0.01(-0.04%)
Sep 23, 2016	26.01	26.28	25.82	26.00	988,816	-0.18(-0.69%)
Sep 22, 2016	26.49	26.50	25.97	26.18	666,585	-0.21(-0.80%)
Sep 21, 2016	25.58	26.41	25.57	26.39	917,047	+0.79(+3.09%)
Sep 20, 2016	25.39	25.79	25.28	25.60	938,226	+0.51(+2.03%)
Sep 19, 2016	24.83	25.21	24.80	25.09	707,518	+0.30(+1.21%)
Sep 16, 2016	24.74	24.83	24.20	24.79	1,120,822	-0.04(-0.16%)
Sep 15, 2016	24.60	24.93	24.12	24.83	913,066	+0.28(+1.14%)
Sep 14, 2016	25.34	25.49	24.47	24.55	1,165,916	-0.68(-2.70%)
Sep 13, 2016	25.54	25.73	24.62	25.23	1,354,118	-0.46(-1.79%)
Sep 12, 2016	25.47	25.83	25.26	25.69	1,608,108	+0.52(+2.07%)
Sep 09, 2016	26.04	26.26	24.86	25.17	1,561,596	-1.03(-3.93%)
Sep 08, 2016	26.14	26.50	26.09	26.20	1,678,902	-0.14(-0.53%)
Sep 07, 2016	26.88	26.90	26.01	26.34	6,843,445	-0.87(-3.20%)
Sep 06, 2016	27.76	27.98	26.96	27.21	527,532	-0.27(-0.98%)
Sep 02, 2016	27.70	27.48	27.48	27.48	598,000	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.