Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.25	53.25	53.25	0	-0.35(-0.65%)
Dec 28, 2017	53.25	53.88	53.00	53.60	308,647	+0.35(+0.66%)
Dec 27, 2017	53.50	54.30	53.00	53.25	252,378	-0.20(-0.37%)
Dec 26, 2017	53.20	53.85	53.15	53.45	192,795	+0.25(+0.47%)
Dec 22, 2017	52.85	53.34	52.65	53.20	305,284	+0.50(+0.95%)
Dec 21, 2017	52.90	53.50	52.45	52.70	366,307	+0.10(+0.19%)
Dec 20, 2017	52.90	53.20	52.55	52.60	451,974	+0.25(+0.48%)
Dec 19, 2017	52.90	53.10	51.45	52.35	718,165	-0.15(-0.29%)
Dec 18, 2017	50.20	53.25	50.20	52.50	1,125,011	+2.50(+5.00%)
Dec 15, 2017	48.90	50.15	48.90	50.00	881,987	+1.20(+2.46%)
Dec 14, 2017	48.75	49.90	48.40	48.80	528,841	+0.17(+0.36%)
Dec 13, 2017	48.05	49.20	47.76	48.62	480,232	+0.62(+1.30%)
Dec 12, 2017	50.00	50.10	47.95	48.00	588,097	-1.90(-3.81%)
Dec 11, 2017	50.10	50.50	49.02	49.90	558,588	+0.05(+0.10%)
Dec 08, 2017	49.15	50.00	49.02	49.85	747,112	+1.10(+2.26%)
Dec 07, 2017	48.30	50.60	48.15	48.75	1,380,219	-2.25(-4.41%)
Dec 06, 2017	50.60	51.52	49.85	51.00	959,113	+0.30(+0.59%)
Dec 05, 2017	50.40	51.40	49.75	50.70	765,981	+1.10(+2.22%)
Dec 04, 2017		49.75	47.90	49.60	1,117,614	+2.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.