Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	89.75	90.23	88.55	88.70	610,000	-1.05(-1.17%)
Nov 29, 2018	90.39	91.38	89.18	89.75	795,986	-0.63(-0.70%)
Nov 28, 2018	87.28	90.73	86.47	90.38	737,776	+3.61(+4.16%)
Nov 27, 2018	86.51	87.66	86.21	86.77	397,620	-0.34(-0.39%)
Nov 26, 2018	85.05	87.20	84.40	87.11	555,611	+3.24(+3.86%)
Nov 23, 2018	83.14	84.13	82.80	83.87	195,400	+0.20(+0.24%)
Nov 21, 2018		83.67	83.67	83.67	0	+1.21(+1.47%)
Nov 20, 2018	85.80	86.40	81.66	82.46	1,530,197	-6.24(-7.03%)
Nov 19, 2018	90.15	91.15	87.37	88.70	638,280	-2.00(-2.21%)
Nov 16, 2018	88.45	90.83	87.21	90.70	811,000	+1.51(+1.69%)
Nov 15, 2018	90.69	91.45	85.73	89.19	714,486	-1.85(-2.03%)
Nov 14, 2018	91.53	94.27	90.55	91.04	495,776	+0.28(+0.31%)
Nov 13, 2018	90.35	91.75	90.04	90.76	412,823	+0.42(+0.46%)
Nov 12, 2018	90.96	92.47	89.91	90.34	682,383	-0.94(-1.03%)
Nov 09, 2018	92.21	93.16	90.50	91.28	508,700	-1.47(-1.58%)
Nov 08, 2018	91.86	94.73	90.99	92.75	662,755	+1.02(+1.11%)
Nov 07, 2018	90.50	91.95	89.67	91.73	990,387	+2.24(+2.50%)
Nov 06, 2018	88.95	90.29	87.99	89.49	556,362	+0.33(+0.37%)
Nov 05, 2018	90.00	90.38	87.04	89.16	1,064,842	-3.57(-3.85%)
Nov 02, 2018	93.10	95.00	90.51	92.73	613,700	+0.54(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.