Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	89.07	89.07	85.75	87.35	840,592	-0.61(-0.69%)
Sep 29, 2020	88.05	90.66	87.44	87.96	694,513	+0.44(+0.50%)
Sep 28, 2020	88.33	88.86	86.67	87.52	506,175	-0.01(-0.01%)
Sep 25, 2020	87.68	88.05	85.60	87.53	576,200	-0.05(-0.06%)
Sep 24, 2020	85.21	89.41	84.41	87.58	618,592	+1.03(+1.19%)
Sep 23, 2020	87.60	89.11	86.39	86.55	604,934	-1.15(-1.31%)
Sep 22, 2020	86.36	88.11	86.09	87.70	690,738	+1.82(+2.12%)
Sep 21, 2020	83.08	85.95	83.08	85.88	741,591	+1.45(+1.72%)
Sep 18, 2020	85.03	85.48	83.08	84.43	1,012,300	+0.24(+0.29%)
Sep 17, 2020	84.00	85.82	83.29	84.19	1,102,545	-0.43(-0.51%)
Sep 16, 2020	88.03	88.21	84.31	84.62	1,402,380	-3.30(-3.75%)
Sep 15, 2020	86.71	89.72	86.63	87.92	984,300	+2.40(+2.81%)
Sep 14, 2020	90.00	90.70	84.57	85.52	1,334,486	-3.10(-3.50%)
Sep 11, 2020	92.52	92.85	88.06	88.62	938,300	-3.03(-3.31%)
Sep 10, 2020	92.69	94.58	91.32	91.65	804,699	+0.12(+0.13%)
Sep 09, 2020	91.66	92.30	89.59	91.53	645,135	+1.51(+1.68%)
Sep 08, 2020	90.21	92.29	89.76	90.02	695,733	-2.62(-2.83%)
Sep 04, 2020	93.48	94.22	89.21	92.64	879,800	-0.39(-0.42%)
Sep 03, 2020	94.81	95.61	92.26	93.03	936,652	-2.27(-2.38%)
Sep 02, 2020	95.26	97.50	91.82	95.30	1,277,146	+0.68(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.