Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.92	85.81	83.58	84.13	900,292	+0.09(+0.11%)
Jun 29, 2021	85.47	85.90	83.86	84.04	788,366	-1.45(-1.70%)
Jun 28, 2021	89.10	89.24	85.37	85.49	942,355	-3.33(-3.75%)
Jun 25, 2021	85.23	89.00	85.18	88.82	2,482,803	+4.07(+4.80%)
Jun 24, 2021	84.81	85.10	83.67	84.75	665,903	+0.38(+0.45%)
Jun 23, 2021	86.00	86.38	83.87	84.37	898,611	-1.34(-1.56%)
Jun 22, 2021	86.00	86.53	84.92	85.71	758,283	-0.04(-0.05%)
Jun 21, 2021	86.57	87.24	85.53	85.75	766,253	-0.23(-0.27%)
Jun 18, 2021	88.44	88.87	84.61	85.98	1,275,892	-2.57(-2.90%)
Jun 17, 2021	88.38	89.60	87.31	88.55	899,983	+0.19(+0.22%)
Jun 16, 2021	87.79	88.81	87.20	88.36	733,271	+0.35(+0.40%)
Jun 15, 2021	89.69	89.69	86.22	88.01	698,108	-1.31(-1.47%)
Jun 14, 2021	87.77	90.26	87.73	89.32	1,006,719	+1.90(+2.17%)
Jun 11, 2021	85.47	87.66	85.27	87.42	541,379	+1.97(+2.31%)
Jun 10, 2021	86.52	87.10	84.83	85.45	563,363	-0.79(-0.92%)
Jun 09, 2021	86.53	88.57	85.92	86.24	514,147	-0.64(-0.74%)
Jun 08, 2021	84.08	87.68	83.54	86.88	925,556	+3.11(+3.71%)
Jun 07, 2021	83.97	84.50	82.71	83.77	819,927	-0.24(-0.29%)
Jun 04, 2021	86.77	87.50	83.48	84.01	1,015,553	-2.61(-3.01%)
Jun 03, 2021	88.35	89.59	86.62	86.62	907,015	-2.49(-2.79%)
Jun 02, 2021	87.11	89.58	86.21	89.11	1,207,273	+1.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.