Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.45	64.45	60.23	60.28	2,212,734	-4.30(-6.66%)
Sep 29, 2021	65.40	66.18	64.43	64.58	1,259,249	-1.15(-1.75%)
Sep 28, 2021	64.74	66.22	63.36	65.73	2,004,472	+1.51(+2.35%)
Sep 27, 2021	63.01	64.48	61.76	64.22	712,461	+1.06(+1.68%)
Sep 24, 2021	64.39	64.80	63.11	63.16	726,325	-1.37(-2.12%)
Sep 23, 2021	64.73	66.16	64.20	64.53	675,580	+0.05(+0.08%)
Sep 22, 2021	65.07	65.65	64.00	64.48	965,249	+0.24(+0.37%)
Sep 21, 2021	66.00	66.00	64.18	64.24	986,530	-1.83(-2.77%)
Sep 20, 2021	66.80	68.23	65.20	66.07	1,167,547	-1.91(-2.81%)
Sep 17, 2021	69.10	69.10	67.64	67.98	1,624,443	-0.86(-1.25%)
Sep 16, 2021	69.10	70.48	68.69	68.84	1,062,400	-0.41(-0.59%)
Sep 15, 2021	69.37	70.31	68.42	69.25	1,159,478	-0.25(-0.36%)
Sep 14, 2021	70.06	70.22	68.59	69.50	809,667	-0.35(-0.50%)
Sep 13, 2021	70.59	71.87	69.27	69.85	828,269	-0.99(-1.40%)
Sep 10, 2021	73.43	74.28	70.44	70.84	2,379,800	-2.37(-3.24%)
Sep 09, 2021	72.19	74.28	72.02	73.21	1,122,604	+0.76(+1.05%)
Sep 08, 2021	75.17	75.17	72.14	72.45	2,010,213	-0.27(-0.37%)
Sep 07, 2021	72.06	74.27	71.98	72.72	1,140,980	+0.97(+1.35%)
Sep 03, 2021	72.59	72.91	71.19	71.75	1,359,349	-1.10(-1.51%)
Sep 02, 2021	72.96	73.51	71.90	72.85	935,696	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.