Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.79	59.83	57.50	57.54	926,421	-0.42(-0.72%)
Feb 27, 2023	59.55	60.13	57.46	57.96	703,110	-1.23(-2.08%)
Feb 24, 2023	57.32	59.71	57.28	59.19	606,986	+1.10(+1.89%)
Feb 23, 2023	58.56	58.97	56.57	58.09	687,516	-0.60(-1.02%)
Feb 22, 2023	57.97	59.63	57.70	58.69	743,682	+0.52(+0.89%)
Feb 21, 2023	57.24	58.64	56.83	58.17	734,562	+0.17(+0.29%)
Feb 17, 2023	59.22	59.86	57.29	58.00	788,384	-1.23(-2.08%)
Feb 16, 2023	58.38	59.95	57.92	59.23	874,443	-0.11(-0.19%)
Feb 15, 2023	56.23	59.42	56.23	59.34	940,052	+2.58(+4.55%)
Feb 14, 2023	55.61	56.76	54.78	56.76	530,989	+0.22(+0.39%)
Feb 13, 2023	55.94	56.84	55.66	56.54	669,333	+0.76(+1.36%)
Feb 10, 2023	54.55	55.85	53.99	55.78	612,664	+0.77(+1.40%)
Feb 09, 2023	56.69	57.15	54.73	55.01	574,799	-1.34(-2.38%)
Feb 08, 2023	56.65	57.29	56.11	56.35	658,197	-0.40(-0.70%)
Feb 07, 2023	55.58	57.10	55.18	56.75	535,091	+0.61(+1.09%)
Feb 06, 2023	56.16	57.90	55.72	56.14	836,568	-0.01(-0.02%)
Feb 03, 2023	57.31	58.65	55.79	56.15	692,703	-2.07(-3.56%)
Feb 02, 2023	57.26	59.90	57.26	58.22	1,225,176	+1.77(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.