Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.14	65.89	63.82	65.25	648,906	-0.20(-0.31%)
Apr 27, 2023	64.74	65.52	64.12	65.45	665,214	+1.07(+1.66%)
Apr 26, 2023	63.97	64.94	63.97	64.38	465,525	+0.37(+0.58%)
Apr 25, 2023	65.24	65.97	63.88	64.01	877,447	-1.44(-2.20%)
Apr 24, 2023	63.99	65.58	63.91	65.45	906,508	+1.36(+2.12%)
Apr 21, 2023	63.96	65.14	63.70	64.09	926,578	+0.33(+0.52%)
Apr 20, 2023	62.74	64.98	62.50	63.76	1,262,763	+0.58(+0.92%)
Apr 19, 2023	60.69	63.29	60.48	63.18	1,328,456	+1.85(+3.02%)
Apr 18, 2023	60.75	62.20	60.75	61.33	1,538,731	+0.84(+1.39%)
Apr 17, 2023	61.16	61.90	59.51	60.49	1,854,286	+2.95(+5.13%)
Apr 14, 2023	58.79	59.67	57.11	57.54	711,280	-1.04(-1.78%)
Apr 13, 2023	59.59	60.00	58.12	58.58	689,950	-0.85(-1.43%)
Apr 12, 2023	59.45	59.91	58.91	59.43	1,502,218	+0.52(+0.88%)
Apr 11, 2023	58.99	59.70	58.76	58.91	676,589	-0.19(-0.32%)
Apr 10, 2023	58.05	59.53	57.73	59.10	853,190	+0.91(+1.56%)
Apr 06, 2023	57.41	58.23	56.87	58.19	614,050	+0.42(+0.73%)
Apr 05, 2023	57.30	58.18	56.58	57.77	1,041,080	+0.08(+0.14%)
Apr 04, 2023	60.00	60.15	57.22	57.69	873,532	-2.05(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.