Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.04	80.89	79.17	80.17	658,802	+0.74(+0.93%)
Feb 28, 2024	80.78	81.43	79.35	79.43	656,808	-1.73(-2.13%)
Feb 27, 2024	81.25	82.04	80.58	81.16	609,910	-0.02(-0.02%)
Feb 26, 2024	82.50	84.38	81.12	81.18	561,438	-1.48(-1.79%)
Feb 23, 2024	80.72	83.44	80.72	82.66	1,023,622	+1.78(+2.20%)
Feb 22, 2024	80.04	81.18	79.55	80.88	711,199	+1.20(+1.51%)
Feb 21, 2024	79.59	81.06	78.58	79.68	687,684	-0.15(-0.19%)
Feb 20, 2024	78.23	81.61	78.04	79.83	1,203,175	+2.01(+2.58%)
Feb 16, 2024	76.34	78.00	75.28	77.82	622,236	+1.20(+1.57%)
Feb 15, 2024	78.08	78.08	76.42	76.62	567,193	-1.36(-1.74%)
Feb 14, 2024	79.09	79.47	76.53	77.98	777,883	-0.56(-0.71%)
Feb 13, 2024	77.49	78.65	76.34	78.54	1,005,289	-0.30(-0.38%)
Feb 12, 2024	76.50	78.85	76.31	78.84	1,100,181	+2.33(+3.05%)
Feb 09, 2024	75.54	76.55	75.11	76.51	387,628	+0.89(+1.18%)
Feb 08, 2024	74.19	77.48	73.81	75.62	604,018	+1.65(+2.23%)
Feb 07, 2024	75.52	75.52	73.33	73.97	679,041	-1.04(-1.39%)
Feb 06, 2024	73.15	75.11	72.72	75.01	511,126	+1.86(+2.54%)
Feb 05, 2024	74.33	75.07	73.14	73.15	532,511	-1.92(-2.56%)
Feb 02, 2024	73.61	75.95	72.92	75.07	559,058	+0.67(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.