Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.89	16.15	15.60	15.85	171,875	-0.07(-0.44%)
Oct 29, 2015	15.24	15.97	15.24	15.92	248,978	+0.58(+3.78%)
Oct 28, 2015	15.47	15.91	15.19	15.34	234,486	+0.06(+0.39%)
Oct 27, 2015	15.40	15.46	14.88	15.28	322,311	-0.21(-1.36%)
Oct 26, 2015	15.19	15.67	15.00	15.49	131,985	+0.21(+1.37%)
Oct 23, 2015	15.60	15.79	15.00	15.28	119,246	-0.27(-1.74%)
Oct 22, 2015	15.45	15.72	15.22	15.55	599,799	+0.15(+0.97%)
Oct 21, 2015	15.49	15.60	15.17	15.40	209,040	+0.02(+0.13%)
Oct 20, 2015	15.69	15.98	15.25	15.38	156,924	-0.28(-1.79%)
Oct 19, 2015	15.82	15.96	15.65	15.66	159,220	-0.25(-1.57%)
Oct 16, 2015	16.20	16.32	15.69	15.91	337,097	-0.27(-1.67%)
Oct 15, 2015	16.28	16.50	15.62	16.18	177,929	-0.12(-0.74%)
Oct 14, 2015	16.98	17.44	16.09	16.30	331,450	-0.69(-4.06%)
Oct 13, 2015	16.82	17.10	16.73	16.99	266,290	+0.05(+0.30%)
Oct 12, 2015	17.03	17.19	16.20	16.94	249,799	-0.16(-0.94%)
Oct 09, 2015	16.49	17.11	16.40	17.10	188,211	+0.61(+3.70%)
Oct 08, 2015	16.49	16.60	16.08	16.49	176,312	-0.10(-0.60%)
Oct 07, 2015	16.40	16.76	16.22	16.59	243,642	+0.20(+1.22%)
Oct 06, 2015	16.57	16.62	15.95	16.39	228,360	-0.27(-1.62%)
Oct 05, 2015	16.83	16.88	16.29	16.66	321,768	-0.07(-0.42%)
Oct 02, 2015	16.29	16.82	15.72	16.73	472,999	+0.65(+4.04%)
Oct 01, 2015	16.25	16.63	15.45	16.08	536,694	-0.09(-0.56%)
Sep 30, 2015	16.56	16.93	15.99	16.17	2,561,466	-0.32(-1.94%)
Sep 29, 2015	16.31	16.81	16.04	16.49	376,439	+0.33(+2.04%)
Sep 28, 2015	16.29	16.39	15.63	16.16	459,143	-0.19(-1.16%)
Sep 25, 2015	16.34	17.09	15.96	16.35	336,843	+0.21(+1.30%)
Sep 24, 2015	16.34	17.96	15.86	16.14	257,308	-0.22(-1.34%)
Sep 23, 2015	17.25	17.41	16.18	16.36	271,356	-0.91(-5.27%)
Sep 22, 2015	17.15	17.31	16.82	17.27	244,493	-0.04(-0.23%)
Sep 21, 2015	17.97	18.64	17.19	17.31	269,708	-0.51(-2.86%)
Sep 18, 2015	18.33	18.95	17.53	17.82	882,220	-0.88(-4.71%)
Sep 17, 2015	18.56	18.83	18.25	18.70	257,544	+0.02(+0.11%)
Sep 16, 2015	18.10	18.70	17.99	18.68	283,246	+0.49(+2.69%)
Sep 15, 2015	18.19	18.44	17.74	18.19	238,376	+0.09(+0.50%)
Sep 14, 2015	18.24	18.45	17.78	18.10	405,832	-0.16(-0.88%)
Sep 11, 2015	18.50	18.78	17.71	18.26	498,268	+0.01(+0.05%)
Sep 10, 2015	17.48	18.74	17.31	18.25	582,143	+1.16(+6.79%)
Sep 09, 2015	17.29	18.27	17.00	17.09	325,973	-0.18(-1.04%)
Sep 08, 2015	17.47	17.81	16.95	17.27	236,913	+0.24(+1.41%)
Sep 04, 2015	16.31	17.03	17.03	17.03	185,200	+0.42(+2.53%)
Sep 03, 2015	17.07	17.64	16.22	16.61	365,455	-0.49(-2.87%)
Sep 02, 2015	17.92	17.97	16.98	17.10	380,037	-0.45(-2.56%)
Sep 01, 2015	17.62	18.05	17.26	17.55	126,512	-0.34(-1.90%)
Aug 31, 2015	17.70	17.97	16.97	17.89	184,184	+0.32(+1.82%)
Aug 28, 2015	16.72	17.63	16.59	17.57	169,368	+0.95(+5.72%)
Aug 27, 2015	16.86	17.31	16.41	16.62	321,943	+0.10(+0.61%)
Aug 26, 2015	16.37	16.71	16.22	16.52	230,287	+0.61(+3.83%)
Aug 25, 2015	17.40	17.74	15.70	15.91	493,805	-0.81(-4.84%)
Aug 24, 2015	17.36	17.96	16.00	16.72	313,979	-1.60(-8.73%)
Aug 21, 2015	19.29	19.74	18.28	18.32	331,972	-1.22(-6.24%)
Aug 20, 2015	19.75	20.03	19.54	19.54	132,704	-0.27(-1.36%)
Aug 19, 2015	19.75	20.32	19.52	19.81	162,911	-0.06(-0.30%)
Aug 18, 2015	19.66	20.01	19.18	19.87	110,047	+0.42(+2.16%)
Aug 17, 2015	19.99	20.40	19.16	19.45	265,914	-0.46(-2.31%)
Aug 14, 2015	19.42	20.00	18.97	19.91	201,500	+0.66(+3.43%)
Aug 13, 2015	19.79	19.94	19.12	19.25	101,124	-0.48(-2.43%)
Aug 12, 2015	19.30	19.93	18.95	19.73	145,352	+0.42(+2.18%)
Aug 11, 2015	18.86	19.83	18.79	19.31	220,060	+0.18(+0.94%)
Aug 10, 2015	19.89	20.83	18.80	19.13	310,550	-0.81(-4.06%)
Aug 07, 2015	19.81	20.06	19.80	19.94	150,970	-0.01(-0.05%)
Aug 06, 2015	20.00	20.43	19.75	19.95	129,565	-0.04(-0.20%)
Aug 05, 2015	20.61	20.85	19.80	19.99	237,507	-0.58(-2.82%)
Aug 04, 2015	20.90	21.19	19.70	20.57	299,719	-0.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.