Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.89	16.15	15.60	15.85	171,875	-0.07(-0.44%)
Oct 29, 2015	15.24	15.97	15.24	15.92	248,978	+0.58(+3.78%)
Oct 28, 2015	15.47	15.91	15.19	15.34	234,486	+0.06(+0.39%)
Oct 27, 2015	15.40	15.46	14.88	15.28	322,311	-0.21(-1.36%)
Oct 26, 2015	15.19	15.67	15.00	15.49	131,985	+0.21(+1.37%)
Oct 23, 2015	15.60	15.79	15.00	15.28	119,246	-0.27(-1.74%)
Oct 22, 2015	15.45	15.72	15.22	15.55	599,799	+0.15(+0.97%)
Oct 21, 2015	15.49	15.60	15.17	15.40	209,040	+0.02(+0.13%)
Oct 20, 2015	15.69	15.98	15.25	15.38	156,924	-0.28(-1.79%)
Oct 19, 2015	15.82	15.96	15.65	15.66	159,220	-0.25(-1.57%)
Oct 16, 2015	16.20	16.32	15.69	15.91	337,097	-0.27(-1.67%)
Oct 15, 2015	16.28	16.50	15.62	16.18	177,929	-0.12(-0.74%)
Oct 14, 2015	16.98	17.44	16.09	16.30	331,450	-0.69(-4.06%)
Oct 13, 2015	16.82	17.10	16.73	16.99	266,290	+0.05(+0.30%)
Oct 12, 2015	17.03	17.19	16.20	16.94	249,799	-0.16(-0.94%)
Oct 09, 2015	16.49	17.11	16.40	17.10	188,211	+0.61(+3.70%)
Oct 08, 2015	16.49	16.60	16.08	16.49	176,312	-0.10(-0.60%)
Oct 07, 2015	16.40	16.76	16.22	16.59	243,642	+0.20(+1.22%)
Oct 06, 2015	16.57	16.62	15.95	16.39	228,360	-0.27(-1.62%)
Oct 05, 2015	16.83	16.88	16.29	16.66	321,768	-0.07(-0.42%)
Oct 02, 2015	16.29	16.82	15.72	16.73	472,999	+0.65(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.