Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.95	38.40	37.55	38.30	329,528	+0.40(+1.06%)
Apr 27, 2017	38.50	38.60	37.75	37.90	414,978	-0.55(-1.43%)
Apr 26, 2017	37.80	38.88	37.70	38.45	715,368	+0.80(+2.12%)
Apr 25, 2017	37.75	37.95	37.02	37.65	496,873	+0.15(+0.40%)
Apr 24, 2017	37.50	37.70	36.58	37.50	576,359	+0.55(+1.49%)
Apr 21, 2017	36.70	37.35	36.60	36.95	740,763	+0.25(+0.68%)
Apr 20, 2017	35.70	36.75	35.65	36.70	909,297	+1.15(+3.23%)
Apr 19, 2017	35.45	36.10	35.30	35.55	1,009,126	+0.15(+0.42%)
Apr 18, 2017	34.75	35.45	34.40	35.40	1,336,834	+0.50(+1.43%)
Apr 17, 2017	33.60	35.10	33.50	34.90	1,302,983	+1.60(+4.80%)
Apr 13, 2017	33.60	34.00	33.23	33.30	353,572	-0.40(-1.19%)
Apr 12, 2017	34.20	34.30	33.48	33.70	286,623	-0.60(-1.75%)
Apr 11, 2017	34.00	34.40	33.50	34.30	406,475	+0.35(+1.03%)
Apr 10, 2017	33.65	34.65	33.52	33.95	513,297	+0.35(+1.04%)
Apr 07, 2017	33.20	34.10	33.20	33.60	359,342	+0.25(+0.75%)
Apr 06, 2017	32.85	33.75	32.85	33.35	430,616	+0.50(+1.52%)
Apr 05, 2017	33.35	33.77	32.62	32.85	486,185	-0.45(-1.35%)
Apr 04, 2017	33.30	33.70	32.75	33.30	414,956	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.