Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.77	69.35	66.74	67.91	1,655,675	-1.23(-1.78%)
Apr 29, 2020	72.25	72.77	69.01	69.14	2,331,195	-1.02(-1.45%)
Apr 28, 2020	69.65	72.42	68.66	70.16	2,778,606	+2.22(+3.27%)
Apr 27, 2020	62.73	70.39	62.43	67.94	2,966,838	+5.85(+9.42%)
Apr 24, 2020	60.58	62.49	59.62	62.09	1,436,700	+2.10(+3.50%)
Apr 23, 2020	60.54	61.21	59.52	59.99	1,552,187	-0.50(-0.83%)
Apr 22, 2020	59.36	61.60	58.61	60.49	1,354,959	+2.55(+4.40%)
Apr 21, 2020	58.10	58.83	56.93	57.94	1,467,822	-1.07(-1.81%)
Apr 20, 2020	57.58	60.31	56.98	59.01	1,611,800	+0.99(+1.71%)
Apr 17, 2020	56.14	58.04	53.92	58.02	1,328,800	+2.99(+5.43%)
Apr 16, 2020	53.30	56.06	53.21	55.03	1,000,901	+1.84(+3.46%)
Apr 15, 2020	51.28	53.41	50.84	53.19	965,487	-0.36(-0.67%)
Apr 14, 2020	55.12	55.77	53.04	53.55	1,709,455	-0.69(-1.27%)
Apr 13, 2020	54.27	54.59	51.74	54.24	1,236,369	-0.40(-0.73%)
Apr 09, 2020	54.63	56.83	54.01	54.64	1,250,900	+1.39(+2.61%)
Apr 08, 2020	51.98	54.95	51.24	53.25	1,044,525	+1.66(+3.22%)
Apr 07, 2020	50.00	53.03	50.00	51.59	1,789,210	+3.20(+6.61%)
Apr 06, 2020	46.39	48.74	45.56	48.39	1,312,475	+3.80(+8.52%)
Apr 03, 2020	46.89	47.68	43.58	44.59	2,204,900	-2.06(-4.42%)
Apr 02, 2020	44.37	47.03	44.03	46.65	1,455,744	+1.70(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.